MR•YEN•JAPANESE•BUSINESSMAN (Runes) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.342,58 | $0,100539 | N/A |
2024-06-29 | $0,000000000000000000 | $694,41 | $0,113363 | $0,100539 |
2024-06-28 | $0,000000000000000000 | $4.066,40 | $0,121137 | $0,113363 |
2024-06-27 | $0,000000000000000000 | $11.939,68 | $0,119597 | $0,121137 |
2024-06-26 | $0,000000000000000000 | $14.549,25 | $0,120053 | $0,119597 |
2024-06-25 | $0,000000000000000000 | $6.847,53 | $0,118650 | $0,120053 |
2024-06-24 | $0,000000000000000000 | $10.778,72 | $0,125096 | $0,118650 |
2024-06-23 | $0,000000000000000000 | $9.412,43 | $0,115624 | $0,125096 |
2024-06-22 | $0,000000000000000000 | $5.690,03 | $0,115344 | $0,115624 |
2024-06-21 | $0,000000000000000000 | $3.701,78 | $0,126597 | $0,115344 |
2024-06-20 | $0,000000000000000000 | $14.907,12 | $0,128358 | $0,126597 |
2024-06-19 | $0,000000000000000000 | $7.255,16 | $0,136726 | $0,128358 |
2024-06-18 | $0,000000000000000000 | $9.624,11 | $0,164808 | $0,136726 |
2024-06-17 | $0,000000000000000000 | $23.862 | $0,179825 | $0,164808 |
2024-06-16 | $0,000000000000000000 | $14.017,42 | $0,197387 | $0,179825 |
2024-06-15 | $0,000000000000000000 | $29.581 | $0,207859 | $0,197387 |
2024-06-14 | $0,000000000000000000 | $38.406 | $0,215571 | $0,207859 |
2024-06-13 | $0,000000000000000000 | $16.257,15 | $0,266745 | $0,215571 |
2024-06-12 | $0,000000000000000000 | $15.607,75 | $0,309079 | $0,266745 |
2024-06-11 | $0,000000000000000000 | $7.813,66 | $0,281462 | $0,309079 |
2024-06-10 | $0,000000000000000000 | $13.169,58 | $0,313444 | $0,281462 |
2024-06-09 | $0,000000000000000000 | $32.417 | $0,339641 | $0,313444 |
2024-06-08 | $0,000000000000000000 | $23.297 | $0,343276 | $0,339641 |
2024-06-07 | $0,000000000000000000 | $72.041 | $0,339686 | $0,343276 |
2024-06-06 | $0,000000000000000000 | $240.927 | $0,377225 | $0,339686 |
2024-06-05 | $0,000000000000000000 | $240.927 | $0,377225 | $0,377225 |
Menginginkan data dalam mata uang lain? Gunakan API kami