MotoGP Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $243.333 | $5.795,11 | $0,01120270 | N/A |
2024-07-02 | $232.778 | $7.954,63 | $0,01081187 | $0,01120270 |
2024-07-01 | $200.147 | $4.936,25 | $0,00928837 | $0,01081187 |
2024-06-30 | $165.910 | $3.798,60 | $0,00770870 | $0,00928837 |
2024-06-29 | $165.968 | $3.581,60 | $0,00770594 | $0,00770870 |
2024-06-28 | $164.993 | $3.471,23 | $0,00759478 | $0,00770594 |
2024-06-27 | $177.119 | $3.832,04 | $0,00822677 | $0,00759478 |
2024-06-26 | $156.393 | $3.478,90 | $0,00733478 | $0,00822677 |
2024-06-25 | $160.011 | $3.446,38 | $0,00742300 | $0,00733478 |
2024-06-24 | $184.323 | $4.023,11 | $0,00847617 | $0,00742300 |
2024-06-23 | $188.464 | $5.147,87 | $0,00875114 | $0,00847617 |
2024-06-22 | $178.570 | $4.208,24 | $0,00829172 | $0,00875114 |
2024-06-21 | $193.355 | $4.323,50 | $0,00898239 | $0,00829172 |
2024-06-20 | $195.233 | $4.293,32 | $0,00898255 | $0,00898239 |
2024-06-19 | $195.140 | $1.017,34 | $0,00898009 | $0,00898255 |
2024-06-18 | $191.682 | $3.924,43 | $0,00890916 | $0,00898009 |
2024-06-17 | $196.846 | $4.560,48 | $0,00921866 | $0,00890916 |
2024-06-16 | $197.088 | $4.555,05 | $0,00915456 | $0,00921866 |
2024-06-15 | $198.811 | $4.563,79 | $0,00923158 | $0,00915456 |
2024-06-14 | $198.578 | $4.577,73 | $0,00930864 | $0,00923158 |
2024-06-13 | $201.510 | $4.584,16 | $0,00927201 | $0,00930864 |
2024-06-12 | $201.039 | $4.514,29 | $0,00925085 | $0,00927201 |
2024-06-11 | $201.012 | $4.555,05 | $0,00933379 | $0,00925085 |
2024-06-10 | $198.928 | $4.607,58 | $0,00927694 | $0,00933379 |
2024-06-09 | $202.022 | $4.625,84 | $0,00938167 | $0,00927694 |
2024-06-08 | $205.431 | $4.644,63 | $0,00957733 | $0,00938167 |
2024-06-07 | $206.643 | $3.315,72 | $0,00959712 | $0,00957733 |
2024-06-06 | $197.893 | $1.972,68 | $0,00918069 | $0,00959712 |
2024-06-05 | $194.451 | $4.376,25 | $0,00895093 | $0,00918069 |
2024-06-04 | $187.487 | $4.419,79 | $0,00879190 | $0,00895093 |
2024-06-03 | $201.280 | $4.613,53 | $0,00934161 | $0,00879190 |
Menginginkan data dalam mata uang lain? Gunakan API kami