Mother Iggy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $59.921.864 | $11.763.853 | $0,060768 | N/A |
2024-06-29 | $60.634.875 | $20.385.060 | $0,061558 | $0,060768 |
2024-06-28 | $77.940.659 | $20.410.781 | $0,079041 | $0,061558 |
2024-06-27 | $78.270.158 | $30.451.158 | $0,079368 | $0,079041 |
2024-06-26 | $79.571.660 | $27.671.563 | $0,080642 | $0,079368 |
2024-06-25 | $64.049.040 | $21.848.301 | $0,064865 | $0,080642 |
2024-06-24 | $58.241.544 | $14.643.396 | $0,059153 | $0,064865 |
2024-06-23 | $63.389.580 | $17.129.246 | $0,064240 | $0,059153 |
2024-06-22 | $61.970.805 | $30.365.379 | $0,062866 | $0,064240 |
2024-06-21 | $69.414.631 | $25.741.046 | $0,070159 | $0,062866 |
2024-06-20 | $89.649.716 | $28.455.356 | $0,090909 | $0,070159 |
2024-06-19 | $94.469.127 | $55.368.737 | $0,096066 | $0,090909 |
2024-06-18 | $88.252.580 | $38.323.904 | $0,089223 | $0,096066 |
2024-06-17 | $136.662.013 | $27.344.274 | $0,139253 | $0,089223 |
2024-06-16 | $106.554.525 | $35.330.166 | $0,108062 | $0,139253 |
2024-06-15 | $124.777.285 | $42.269.190 | $0,126466 | $0,108062 |
2024-06-14 | $0,000000000000000000 | $46.464.733 | $0,146025 | $0,126466 |
2024-06-13 | $0,000000000000000000 | $69.875.127 | $0,173456 | $0,146025 |
2024-06-12 | $0,000000000000000000 | $51.076.424 | $0,159385 | $0,173456 |
2024-06-11 | $0,000000000000000000 | $50.323.777 | $0,167413 | $0,159385 |
2024-06-10 | $0,000000000000000000 | $41.373.989 | $0,169321 | $0,167413 |
2024-06-09 | $0,000000000000000000 | $82.506.569 | $0,166107 | $0,169321 |
2024-06-08 | $0,000000000000000000 | $100.488.706 | $0,122354 | $0,166107 |
2024-06-07 | $0,000000000000000000 | $146.297.491 | $0,210704 | $0,122354 |
2024-06-06 | $0,000000000000000000 | $53.715.159 | $0,119158 | $0,210704 |
2024-06-05 | $0,000000000000000000 | $43.108.861 | $0,090878 | $0,119158 |
2024-06-04 | $0,000000000000000000 | $49.301.353 | $0,073852 | $0,090878 |
2024-06-03 | $0,000000000000000000 | $42.216.607 | $0,055781 | $0,073852 |
2024-06-02 | $0,000000000000000000 | $83.611.265 | $0,075790 | $0,055781 |
2024-06-01 | $0,000000000000000000 | $36.587.574 | $0,03416088 | $0,075790 |
2024-05-31 | $0,000000000000000000 | $27.415.359 | $0,00508208 | $0,03416088 |
Menginginkan data dalam mata uang lain? Gunakan API kami