Morkie USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $258,39 | $0,00002447 | N/A |
2024-07-04 | $0,000000000000000000 | $604,31 | $0,00002621 | $0,00002447 |
2024-07-03 | $0,000000000000000000 | $2.592,86 | $0,00002887 | $0,00002621 |
2024-07-02 | $0,000000000000000000 | $664,23 | $0,00002926 | $0,00002887 |
2024-07-01 | $0,000000000000000000 | $3.020,02 | $0,00002898 | $0,00002926 |
2024-06-30 | $0,000000000000000000 | $990,24 | $0,00002611 | $0,00002898 |
2024-06-29 | $0,000000000000000000 | $554,73 | $0,00002562 | $0,00002611 |
2024-06-28 | $0,000000000000000000 | $1.018,73 | $0,00002670 | $0,00002562 |
2024-06-27 | $0,000000000000000000 | $293,23 | $0,00002565 | $0,00002670 |
2024-06-26 | $0,000000000000000000 | $807,27 | $0,00002648 | $0,00002565 |
2024-06-25 | $0,000000000000000000 | $842,95 | $0,00002617 | $0,00002648 |
2024-06-24 | $0,000000000000000000 | $1.380,50 | $0,00002676 | $0,00002617 |
2024-06-23 | $0,000000000000000000 | $2.364,29 | $0,00002784 | $0,00002676 |
2024-06-22 | $0,000000000000000000 | $2.364,29 | $0,00002784 | $0,00002784 |
Menginginkan data dalam mata uang lain? Gunakan API kami