MoonMan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $14.705,03 | $0,00007538 | N/A |
2024-06-29 | $0,000000000000000000 | $25.792 | $0,00006635 | $0,00007538 |
2024-06-28 | $0,000000000000000000 | $7.794,27 | $0,00005135 | $0,00006635 |
2024-06-27 | $0,000000000000000000 | $5.221,46 | $0,00004822 | $0,00005135 |
2024-06-26 | $0,000000000000000000 | $18.418,15 | $0,00005421 | $0,00004822 |
2024-06-25 | $0,000000000000000000 | $6.372,89 | $0,00004406 | $0,00005421 |
2024-06-24 | $0,000000000000000000 | $2.830,45 | $0,00004762 | $0,00004406 |
2024-06-23 | $0,000000000000000000 | $4.287,26 | $0,00005609 | $0,00004762 |
2024-06-22 | $0,000000000000000000 | $15.114,85 | $0,00005601 | $0,00005609 |
2024-06-21 | $0,000000000000000000 | $14.891,15 | $0,00006954 | $0,00005601 |
2024-06-20 | $0,000000000000000000 | $15.555,01 | $0,00008224 | $0,00006954 |
2024-06-19 | $0,000000000000000000 | $54.552 | $0,00007798 | $0,00008224 |
2024-06-18 | $0,000000000000000000 | $31.083 | $0,00009638 | $0,00007798 |
2024-06-17 | $0,000000000000000000 | $54.437 | $0,00012661 | $0,00009638 |
2024-06-16 | $0,000000000000000000 | $17.811,35 | $0,00010367 | $0,00012661 |
2024-06-15 | $0,000000000000000000 | $27.578 | $0,00011003 | $0,00010367 |
2024-06-14 | $0,000000000000000000 | $97.717 | $0,00013370 | $0,00011003 |
2024-06-13 | $0,000000000000000000 | $37.292 | $0,00015127 | $0,00013370 |
2024-06-12 | $0,000000000000000000 | $67.341 | $0,00018951 | $0,00015127 |
2024-06-11 | $0,000000000000000000 | $132.418 | $0,00019875 | $0,00018951 |
2024-06-10 | $0,000000000000000000 | $72.159 | $0,00014827 | $0,00019875 |
2024-06-09 | $0,000000000000000000 | $24.737 | $0,00015140 | $0,00014827 |
2024-06-08 | $0,000000000000000000 | $116.991 | $0,00019674 | $0,00015140 |
2024-06-07 | $0,000000000000000000 | $196.657 | $0,00026157 | $0,00019674 |
2024-06-06 | $0,000000000000000000 | $196.890 | $0,00029948 | $0,00026157 |
2024-06-05 | $0,000000000000000000 | $350.388 | $0,00047997 | $0,00029948 |
2024-06-04 | $0,000000000000000000 | $570.443 | $0,00054437 | $0,00047997 |
2024-06-03 | $0,000000000000000000 | $570.443 | $0,00054437 | $0,00054437 |
Menginginkan data dalam mata uang lain? Gunakan API kami