Moola Market USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $257.746 | $127,86 | $0,00349646 | N/A |
2024-07-03 | $267.037 | $63,00 | $0,00361472 | $0,00349646 |
2024-07-02 | $267.462 | $98,46 | $0,00361225 | $0,00361472 |
2024-07-01 | $271.384 | $13,48 | $0,00367860 | $0,00361225 |
2024-06-30 | $260.301 | $1,77 | $0,00351518 | $0,00367860 |
2024-06-29 | $266.282 | $2,03 | $0,00360981 | $0,00351518 |
2024-06-28 | $277.595 | $17,90 | $0,00376317 | $0,00360981 |
2024-06-27 | $265.743 | $75,82 | $0,00360142 | $0,00376317 |
2024-06-26 | $268.890 | $507,93 | $0,00364517 | $0,00360142 |
2024-06-25 | $255.596 | $4,50 | $0,00346978 | $0,00364517 |
2024-06-24 | $253.821 | $1,22 | $0,00345843 | $0,00346978 |
2024-06-23 | $256.368 | $4,27 | $0,00347542 | $0,00345843 |
2024-06-22 | $260.875 | $7,38 | $0,00354276 | $0,00347542 |
2024-06-21 | $262.813 | $4,59 | $0,00355260 | $0,00354276 |
2024-06-20 | $257.491 | $1.157,85 | $0,00349064 | $0,00355260 |
2024-06-19 | $260.672 | $76,00 | $0,00353376 | $0,00349064 |
2024-06-18 | $278.837 | $1.142,78 | $0,00376491 | $0,00353376 |
2024-06-17 | $306.474 | $1,046 | $0,00415466 | $0,00376491 |
2024-06-16 | $307.127 | $2,89 | $0,00416352 | $0,00415466 |
2024-06-15 | $303.294 | $1.497,10 | $0,00410723 | $0,00416352 |
2024-06-14 | $321.677 | $1.360,68 | $0,00436496 | $0,00410723 |
2024-06-13 | $357.446 | $126,46 | $0,00484566 | $0,00436496 |
2024-06-12 | $346.518 | $59,11 | $0,00469434 | $0,00484566 |
2024-06-11 | $366.529 | $518,68 | $0,00497020 | $0,00469434 |
2024-06-10 | $371.838 | $200,73 | $0,00504076 | $0,00497020 |
2024-06-09 | $371.527 | $530,42 | $0,00504058 | $0,00504076 |
2024-06-08 | $383.398 | $645,56 | $0,00519261 | $0,00504058 |
2024-06-07 | $416.877 | $3.152,91 | $0,00567655 | $0,00519261 |
2024-06-06 | $487.964 | $1.235,01 | $0,00662000 | $0,00567655 |
2024-06-05 | $505.315 | $2.692,58 | $0,00685426 | $0,00662000 |
2024-06-04 | $518.269 | $1.189,23 | $0,00703153 | $0,00685426 |
Menginginkan data dalam mata uang lain? Gunakan API kami