Moola Celo Dollars USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $10.968,97 | $0,997586 | N/A |
2024-07-03 | $0,000000000000000000 | $7.766,61 | $0,999371 | $0,997586 |
2024-07-02 | $0,000000000000000000 | $6.704,29 | $0,989081 | $0,999371 |
2024-07-01 | $0,000000000000000000 | $7.388,93 | $1,023 | $0,989081 |
2024-06-30 | $0,000000000000000000 | $3.810,57 | $0,990333 | $1,023 |
2024-06-29 | $0,000000000000000000 | $7.140,24 | $0,993896 | $0,990333 |
2024-06-28 | $0,000000000000000000 | $7.611,71 | $1,006 | $0,993896 |
2024-06-27 | $0,000000000000000000 | $7.146,98 | $0,992352 | $1,006 |
2024-06-26 | $0,000000000000000000 | $8.242,79 | $0,984805 | $0,992352 |
2024-06-25 | $0,000000000000000000 | $33.863 | $0,999262 | $0,984805 |
2024-06-24 | $0,000000000000000000 | $16.897,09 | $0,999848 | $0,999262 |
2024-06-23 | $0,000000000000000000 | $4.536,25 | $0,996918 | $0,999848 |
2024-06-22 | $0,000000000000000000 | $15.419,59 | $0,998657 | $0,996918 |
2024-06-21 | $0,000000000000000000 | $22.124 | $0,990429 | $0,998657 |
2024-06-20 | $0,000000000000000000 | $14.290,41 | $0,986445 | $0,990429 |
2024-06-19 | $0,000000000000000000 | $28.691 | $1,004 | $0,986445 |
2024-06-18 | $0,000000000000000000 | $16.999,29 | $0,989934 | $1,004 |
2024-06-17 | $0,000000000000000000 | $6.068,19 | $0,988468 | $0,989934 |
2024-06-16 | $0,000000000000000000 | $5.433,33 | $0,997889 | $0,988468 |
2024-06-15 | $0,000000000000000000 | $16.941,34 | $0,994933 | $0,997889 |
2024-06-14 | $0,000000000000000000 | $13.176,60 | $0,990558 | $0,994933 |
2024-06-13 | $0,000000000000000000 | $21.318 | $0,993072 | $0,990558 |
2024-06-12 | $0,000000000000000000 | $23.452 | $0,989639 | $0,993072 |
2024-06-11 | $0,000000000000000000 | $14.968,01 | $0,994163 | $0,989639 |
2024-06-10 | $0,000000000000000000 | $7.118,09 | $0,998042 | $0,994163 |
2024-06-09 | $0,000000000000000000 | $12.180,38 | $1,003 | $0,998042 |
2024-06-08 | $0,000000000000000000 | $25.103 | $0,993052 | $1,003 |
2024-06-07 | $0,000000000000000000 | $16.028,10 | $1,004 | $0,993052 |
2024-06-06 | $0,000000000000000000 | $6.848,01 | $1,025 | $1,004 |
2024-06-05 | $0,000000000000000000 | $10.376,55 | $0,997502 | $1,025 |
2024-06-04 | $0,000000000000000000 | $11.070,13 | $0,988686 | $0,997502 |
Menginginkan data dalam mata uang lain? Gunakan API kami