Monkas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $280.074 | $0,00000737 | N/A |
2024-07-04 | $0,000000000000000000 | $310.043 | $0,00000766 | $0,00000737 |
2024-07-03 | $0,000000000000000000 | $387.177 | $0,00000903 | $0,00000766 |
2024-07-02 | $0,000000000000000000 | $333.100 | $0,00000932 | $0,00000903 |
2024-07-01 | $0,000000000000000000 | $256.765 | $0,00001136 | $0,00000932 |
2024-06-30 | $0,000000000000000000 | $364.888 | $0,00001169 | $0,00001136 |
2024-06-29 | $0,000000000000000000 | $379.609 | $0,00000835 | $0,00001169 |
2024-06-28 | $0,000000000000000000 | $671.530 | $0,00000984 | $0,00000835 |
2024-06-27 | $0,000000000000000000 | $268.697 | $0,00000841 | $0,00000984 |
2024-06-26 | $0,000000000000000000 | $482.110 | $0,00000800 | $0,00000841 |
2024-06-25 | $0,000000000000000000 | $275.195 | $0,00000667 | $0,00000800 |
2024-06-24 | $0,000000000000000000 | $161.651 | $0,00000648 | $0,00000667 |
2024-06-23 | $0,000000000000000000 | $131.043 | $0,00000748 | $0,00000648 |
2024-06-22 | $0,000000000000000000 | $491.198 | $0,00000693 | $0,00000748 |
2024-06-21 | $0,000000000000000000 | $240.700 | $0,00000747 | $0,00000693 |
2024-06-20 | $0,000000000000000000 | $332.012 | $0,00000750 | $0,00000747 |
2024-06-19 | $0,000000000000000000 | $323.588 | $0,00000681 | $0,00000750 |
2024-06-18 | $0,000000000000000000 | $277.825 | $0,00000596 | $0,00000681 |
2024-06-17 | $0,000000000000000000 | $299.662 | $0,00000755 | $0,00000596 |
2024-06-16 | $0,000000000000000000 | $362.658 | $0,00000754 | $0,00000755 |
2024-06-15 | $0,000000000000000000 | $188.658 | $0,00000565 | $0,00000754 |
2024-06-14 | $0,000000000000000000 | $146.625 | $0,00000634 | $0,00000565 |
2024-06-13 | $0,000000000000000000 | $252.290 | $0,00000603 | $0,00000634 |
2024-06-12 | $0,000000000000000000 | $291.137 | $0,00000558 | $0,00000603 |
2024-06-11 | $0,000000000000000000 | $636.155 | $0,00000682 | $0,00000558 |
2024-06-10 | $0,000000000000000000 | $1.346.502 | $0,00000576 | $0,00000682 |
2024-06-09 | $0,000000000000000000 | $280.147 | $0,00000753 | $0,00000576 |
2024-06-08 | $0,000000000000000000 | $461.262 | $0,00000927 | $0,00000753 |
2024-06-07 | $0,000000000000000000 | $1.123.857 | $0,00000983 | $0,00000927 |
2024-06-06 | $0,000000000000000000 | $794.513 | $0,00001538 | $0,00000983 |
2024-06-05 | $0,000000000000000000 | $1.305.537 | $0,00001892 | $0,00001538 |
Menginginkan data dalam mata uang lain? Gunakan API kami