MOJO The Gorilla USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-02 | $0,000000000000000000 | $10.672,11 | $0,00036267 | N/A |
| 2024-07-01 | $0,000000000000000000 | $14.867,29 | $0,00036496 | $0,00036267 |
| 2024-06-30 | $0,000000000000000000 | $7.101,53 | $0,00033530 | $0,00036496 |
| 2024-06-29 | $0,000000000000000000 | $6.540,03 | $0,00032195 | $0,00033530 |
| 2024-06-28 | $0,000000000000000000 | $10.753,19 | $0,00029797 | $0,00032195 |
| 2024-06-27 | $0,000000000000000000 | $34.689 | $0,00031672 | $0,00029797 |
| 2024-06-26 | $0,000000000000000000 | $45.173 | $0,00037967 | $0,00031672 |
| 2024-06-25 | $0,000000000000000000 | $31.073 | $0,00022432 | $0,00037967 |
| 2024-06-24 | $0,000000000000000000 | $13.922,88 | $0,00023507 | $0,00022432 |
| 2024-06-23 | $0,000000000000000000 | $36.978 | $0,00017685 | $0,00023507 |
| 2024-06-22 | $0,000000000000000000 | $23.192 | $0,00031276 | $0,00017685 |
| 2024-06-21 | $0,000000000000000000 | $41.876 | $0,00027190 | $0,00031276 |
| 2024-06-20 | $0,000000000000000000 | $39.443 | $0,00031309 | $0,00027190 |
| 2024-06-19 | $0,000000000000000000 | $35.734 | $0,00033647 | $0,00031309 |
| 2024-06-18 | $0,000000000000000000 | $43.336 | $0,00040567 | $0,00033647 |
| 2024-06-17 | $0,000000000000000000 | $42.741 | $0,00050240 | $0,00040567 |
| 2024-06-16 | $0,000000000000000000 | $60.590 | $0,00048598 | $0,00050240 |
| 2024-06-15 | $0,000000000000000000 | $107.864 | $0,00035835 | $0,00048598 |
| 2024-06-14 | $0,000000000000000000 | $135.217 | $0,00042723 | $0,00035835 |
| 2024-06-13 | $0,000000000000000000 | $73.206 | $0,00088282 | $0,00042723 |
| 2024-06-12 | $0,000000000000000000 | $116.787 | $0,00091379 | $0,00088282 |
| 2024-06-11 | $0,000000000000000000 | $109.360 | $0,00108676 | $0,00091379 |
| 2024-06-10 | $0,000000000000000000 | $87.223 | $0,00126586 | $0,00108676 |
| 2024-06-09 | $0,000000000000000000 | $118.314 | $0,00090341 | $0,00126586 |
| 2024-06-08 | $0,000000000000000000 | $222.752 | $0,00115084 | $0,00090341 |
| 2024-06-07 | $0,000000000000000000 | $436.751 | $0,00139637 | $0,00115084 |
| 2024-06-06 | $0,000000000000000000 | $755.643 | $0,00224146 | $0,00139637 |
| 2024-06-05 | $0,000000000000000000 | $1.543.177 | $0,00313422 | $0,00224146 |
| 2024-06-04 | $0,000000000000000000 | $257.633 | $0,00181484 | $0,00313422 |
| 2024-06-03 | $0,000000000000000000 | $534.114 | $0,00203104 | $0,00181484 |
| 2024-06-02 | $0,000000000000000000 | $802.220 | $0,00222148 | $0,00203104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
