Mog Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $502.864.584 | $41.253.166 | $0,00000139 | N/A |
2024-07-03 | $583.118.273 | $33.803.944 | $0,00000161 | $0,00000139 |
2024-07-02 | $630.955.377 | $42.815.319 | $0,00000175 | $0,00000161 |
2024-07-01 | $668.836.443 | $43.936.375 | $0,00000187 | $0,00000175 |
2024-06-30 | $664.579.278 | $61.930.749 | $0,00000185 | $0,00000187 |
2024-06-29 | $624.698.536 | $51.335.621 | $0,00000174 | $0,00000185 |
2024-06-28 | $638.180.753 | $72.835.873 | $0,00000178 | $0,00000174 |
2024-06-27 | $502.514.071 | $39.895.077 | $0,00000140 | $0,00000178 |
2024-06-26 | $518.469.739 | $57.441.857 | $0,00000145 | $0,00000140 |
2024-06-25 | $466.967.420 | $67.290.134 | $0,00000131 | $0,00000145 |
2024-06-24 | $351.463.570 | $26.529.967 | $0,000000974570 | $0,00000131 |
2024-06-23 | $396.043.217 | $22.393.720 | $0,00000110 | $0,000000974570 |
2024-06-22 | $355.259.527 | $21.106.452 | $0,000000979739 | $0,00000110 |
2024-06-21 | $292.041.378 | $16.164.470 | $0,000000810637 | $0,000000979739 |
2024-06-20 | $312.507.409 | $23.423.129 | $0,000000868526 | $0,000000810637 |
2024-06-19 | $295.234.439 | $22.644.302 | $0,000000820501 | $0,000000868526 |
2024-06-18 | $273.539.076 | $21.312.460 | $0,000000759571 | $0,000000820501 |
2024-06-17 | $332.802.848 | $21.495.232 | $0,000000923853 | $0,000000759571 |
2024-06-16 | $314.099.218 | $19.312.650 | $0,000000873008 | $0,000000923853 |
2024-06-15 | $317.301.783 | $21.014.342 | $0,000000880485 | $0,000000873008 |
2024-06-14 | $324.804.836 | $30.210.107 | $0,000000899610 | $0,000000880485 |
2024-06-13 | $353.518.924 | $26.284.200 | $0,000000983960 | $0,000000899610 |
2024-06-12 | $383.621.431 | $35.267.177 | $0,00000107 | $0,000000983960 |
2024-06-11 | $448.672.362 | $32.735.243 | $0,00000116 | $0,00000107 |
2024-06-10 | $441.237.210 | $28.161.628 | $0,00000113 | $0,00000116 |
2024-06-09 | $435.889.990 | $20.455.823 | $0,00000112 | $0,00000113 |
2024-06-08 | $488.329.568 | $39.132.826 | $0,00000125 | $0,00000112 |
2024-06-07 | $537.748.849 | $55.555.656 | $0,00000138 | $0,00000125 |
2024-06-06 | $547.656.906 | $29.091.662 | $0,00000141 | $0,00000138 |
2024-06-05 | $557.635.825 | $43.784.315 | $0,00000143 | $0,00000141 |
2024-06-04 | $514.437.407 | $38.853.892 | $0,00000132 | $0,00000143 |
Menginginkan data dalam mata uang lain? Gunakan API kami