Mochi DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $224.824 | $0,000000000003016 | N/A |
2024-07-03 | $0,000000000000000000 | $232.497 | $0,000000000003258 | $0,000000000003016 |
2024-07-02 | $0,000000000000000000 | $257.899 | $0,000000000003447 | $0,000000000003258 |
2024-07-01 | $0,000000000000000000 | $203.368 | $0,000000000002591 | $0,000000000003447 |
2024-06-30 | $0,000000000000000000 | $195.617 | $0,000000000002407 | $0,000000000002591 |
2024-06-29 | $0,000000000000000000 | $195.708 | $0,000000000002169 | $0,000000000002407 |
2024-06-28 | $0,000000000000000000 | $205.089 | $0,000000000002643 | $0,000000000002169 |
2024-06-27 | $0,000000000000000000 | $231.190 | $0,000000000002462 | $0,000000000002643 |
2024-06-26 | $0,000000000000000000 | $114.791 | $0,000000000002124 | $0,000000000002462 |
2024-06-25 | $0,000000000000000000 | $226.702 | $0,000000000001987 | $0,000000000002124 |
2024-06-24 | $0,000000000000000000 | $215.709 | $0,000000000001931 | $0,000000000001987 |
2024-06-23 | $0,000000000000000000 | $230.019 | $0,000000000002043 | $0,000000000001931 |
2024-06-22 | $0,000000000000000000 | $220.969 | $0,000000000002177 | $0,000000000002043 |
2024-06-21 | $0,000000000000000000 | $252.201 | $0,000000000002230 | $0,000000000002177 |
2024-06-20 | $0,000000000000000000 | $264.714 | $0,000000000002303 | $0,000000000002230 |
2024-06-19 | $0,000000000000000000 | $242.133 | $0,000000000002464 | $0,000000000002303 |
2024-06-18 | $0,000000000000000000 | $184.291 | $0,000000000002456 | $0,000000000002464 |
2024-06-17 | $0,000000000000000000 | $188.160 | $0,000000000002795 | $0,000000000002456 |
2024-06-16 | $0,000000000000000000 | $203.009 | $0,000000000002936 | $0,000000000002795 |
2024-06-15 | $0,000000000000000000 | $187.683 | $0,000000000002844 | $0,000000000002936 |
2024-06-14 | $0,000000000000000000 | $261.824 | $0,000000000002887 | $0,000000000002844 |
2024-06-13 | $0,000000000000000000 | $121.397 | $0,000000000002870 | $0,000000000002887 |
2024-06-12 | $0,000000000000000000 | $85.650 | $0,000000000003037 | $0,000000000002870 |
2024-06-11 | $0,000000000000000000 | $67.470 | $0,000000000002928 | $0,000000000003037 |
2024-06-10 | $0,000000000000000000 | $57.188 | $0,000000000003585 | $0,000000000002928 |
2024-06-09 | $0,000000000000000000 | $45.687 | $0,000000000003904 | $0,000000000003585 |
2024-06-08 | $0,000000000000000000 | $42.669 | $0,000000000004626 | $0,000000000003904 |
2024-06-07 | $0,000000000000000000 | $70.331 | $0,000000000005063 | $0,000000000004626 |
2024-06-06 | $0,000000000000000000 | $107.259 | $0,000000000005740 | $0,000000000005063 |
2024-06-05 | $0,000000000000000000 | $97.908 | $0,000000000005465 | $0,000000000005740 |
2024-06-04 | $0,000000000000000000 | $99.069 | $0,000000000005011 | $0,000000000005465 |
Menginginkan data dalam mata uang lain? Gunakan API kami