Moby USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.338.370 | $107.540 | $0,112843 | N/A |
2024-07-02 | $4.625.967 | $126.216 | $0,119185 | $0,112843 |
2024-07-01 | $4.453.599 | $123.875 | $0,115445 | $0,119185 |
2024-06-30 | $4.702.175 | $122.657 | $0,120790 | $0,115445 |
2024-06-29 | $4.447.796 | $107.753 | $0,115312 | $0,120790 |
2024-06-28 | $4.777.367 | $121.325 | $0,123580 | $0,115312 |
2024-06-27 | $4.470.879 | $115.452 | $0,115319 | $0,123580 |
2024-06-26 | $4.479.972 | $122.810 | $0,115290 | $0,115319 |
2024-06-25 | $4.386.593 | $121.888 | $0,112699 | $0,115290 |
2024-06-24 | $2.904.191 | $152.919 | $0,118032 | $0,112699 |
2024-06-23 | $3.112.548 | $140.944 | $0,126183 | $0,118032 |
2024-06-22 | $2.959.532 | $144.042 | $0,119815 | $0,126183 |
2024-06-21 | $3.345.824 | $147.991 | $0,136015 | $0,119815 |
2024-06-20 | $3.734.850 | $155.975 | $0,147422 | $0,136015 |
2024-06-19 | $3.771.896 | $278.374 | $0,153167 | $0,147422 |
2024-06-18 | $3.661.661 | $251.336 | $0,149120 | $0,153167 |
2024-06-17 | $2.705.084 | $128.590 | $0,110322 | $0,149120 |
2024-06-16 | $2.611.875 | $201.243 | $0,106297 | $0,110322 |
2024-06-15 | $3.077.991 | $220.233 | $0,124696 | $0,106297 |
2024-06-14 | $3.135.587 | $173.339 | $0,127133 | $0,124696 |
2024-06-13 | $3.546.005 | $187.600 | $0,144156 | $0,127133 |
2024-06-12 | $3.318.086 | $152.065 | $0,134611 | $0,144156 |
2024-06-11 | $4.023.874 | $236.312 | $0,166689 | $0,134611 |
2024-06-10 | $4.049.243 | $136.305 | $0,164181 | $0,166689 |
2024-06-09 | $4.422.045 | $161.538 | $0,180103 | $0,164181 |
2024-06-08 | $4.428.996 | $193.264 | $0,179923 | $0,180103 |
2024-06-07 | $4.502.530 | $226.255 | $0,182715 | $0,179923 |
2024-06-06 | $4.964.052 | $165.609 | $0,200074 | $0,182715 |
2024-06-05 | $5.429.943 | $167.262 | $0,220207 | $0,200074 |
2024-06-04 | $5.287.220 | $279.691 | $0,214647 | $0,220207 |
2024-06-03 | $6.367.616 | $161.809 | $0,259267 | $0,214647 |
Menginginkan data dalam mata uang lain? Gunakan API kami