Mobius Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $0,994035 | $0,00002387 | N/A |
2024-06-29 | $0,000000000000000000 | $0,994035 | $0,00002387 | $0,00002387 |
2024-06-27 | $0,000000000000000000 | $2,40 | $0,00002452 | $0,00002387 |
2024-06-26 | $0,000000000000000000 | $2,40 | $0,00002448 | $0,00002452 |
2024-06-25 | $0,000000000000000000 | $1,62 | $0,00002364 | $0,00002448 |
2024-06-24 | $0,000000000000000000 | $1,62 | $0,00002364 | $0,00002364 |
2024-06-21 | $0,000000000000000000 | $1,026 | $0,00002422 | $0,00002364 |
2024-06-20 | $0,000000000000000000 | $1,008 | $0,00002377 | $0,00002422 |
2024-06-19 | $0,000000000000000000 | $1,013 | $0,00002291 | $0,00002377 |
2024-06-18 | $0,000000000000000000 | $1,18 | $0,00002504 | $0,00002291 |
2024-06-17 | $0,000000000000000000 | $1,18 | $0,00002504 | $0,00002504 |
2024-06-16 | $0,000000000000000000 | $2,13 | $0,00002725 | $0,00002504 |
2024-06-15 | $0,000000000000000000 | $2,13 | $0,00002721 | $0,00002725 |
2024-06-14 | $0,000000000000000000 | $2,21 | $0,00002805 | $0,00002721 |
2024-06-13 | $0,000000000000000000 | $2,19 | $0,00002835 | $0,00002805 |
2024-06-12 | $0,000000000000000000 | $2,20 | $0,00002841 | $0,00002835 |
2024-06-11 | $0,000000000000000000 | $2,16 | $0,00002968 | $0,00002841 |
2024-06-10 | $0,000000000000000000 | $2,16 | $0,00002968 | $0,00002968 |
2024-06-09 | $0,000000000000000000 | $1,37 | $0,00002940 | $0,00002968 |
2024-06-08 | $0,000000000000000000 | $2,31 | $0,00003024 | $0,00002940 |
2024-06-07 | $0,000000000000000000 | $4,71 | $0,00003225 | $0,00003024 |
2024-06-06 | $0,000000000000000000 | $4,77 | $0,00003349 | $0,00003225 |
2024-06-05 | $0,000000000000000000 | $12,21 | $0,00003382 | $0,00003349 |
2024-06-04 | $0,000000000000000000 | $1,31 | $0,00003322 | $0,00003382 |
Menginginkan data dalam mata uang lain? Gunakan API kami