Mintlayer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $20.937.919 | $1.704.979 | $0,155964 | N/A |
2024-07-02 | $21.507.517 | $2.046.361 | $0,161282 | $0,155964 |
2024-07-01 | $20.054.736 | $2.351.383 | $0,155109 | $0,161282 |
2024-06-30 | $18.720.658 | $2.136.920 | $0,144603 | $0,155109 |
2024-06-29 | $18.906.307 | $2.275.491 | $0,146392 | $0,144603 |
2024-06-28 | $17.060.475 | $2.125.540 | $0,131788 | $0,146392 |
2024-06-27 | $17.957.197 | $2.226.315 | $0,138983 | $0,131788 |
2024-06-26 | $20.339.019 | $2.295.578 | $0,158000 | $0,138983 |
2024-06-25 | $16.585.601 | $2.432.773 | $0,128485 | $0,158000 |
2024-06-24 | $15.617.375 | $1.785.238 | $0,122025 | $0,128485 |
2024-06-23 | $16.526.816 | $2.383.476 | $0,129939 | $0,122025 |
2024-06-22 | $18.142.564 | $2.421.613 | $0,144278 | $0,129939 |
2024-06-21 | $19.944.447 | $2.221.720 | $0,159819 | $0,144278 |
2024-06-20 | $21.655.350 | $1.817.537 | $0,175074 | $0,159819 |
2024-06-19 | $21.615.859 | $2.311.342 | $0,173399 | $0,175074 |
2024-06-18 | $21.053.925 | $2.313.899 | $0,168630 | $0,173399 |
2024-06-17 | $23.675.400 | $2.219.982 | $0,188377 | $0,168630 |
2024-06-16 | $24.791.426 | $2.055.409 | $0,198923 | $0,188377 |
2024-06-15 | $25.490.282 | $2.059.392 | $0,204179 | $0,198923 |
2024-06-14 | $25.334.647 | $1.811.891 | $0,203025 | $0,204179 |
2024-06-13 | $27.425.285 | $1.965.783 | $0,219836 | $0,203025 |
2024-06-12 | $29.269.988 | $2.154.249 | $0,234668 | $0,219836 |
2024-06-11 | $27.176.494 | $1.900.848 | $0,217965 | $0,234668 |
2024-06-10 | $28.710.445 | $1.415.827 | $0,229040 | $0,217965 |
2024-06-09 | $30.347.989 | $1.328.396 | $0,243326 | $0,229040 |
2024-06-08 | $31.682.543 | $1.819.902 | $0,253517 | $0,243326 |
2024-06-07 | $34.707.042 | $1.975.656 | $0,279546 | $0,253517 |
2024-06-06 | $33.042.017 | $1.856.403 | $0,268637 | $0,279546 |
2024-06-05 | $29.168.464 | $2.495.306 | $0,235614 | $0,268637 |
2024-06-04 | $29.675.678 | $2.384.010 | $0,239202 | $0,235614 |
2024-06-03 | $29.661.643 | $2.970.994 | $0,238966 | $0,239202 |
Menginginkan data dalam mata uang lain? Gunakan API kami