MILO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $487,27 | $0,01521120 | N/A |
2024-07-02 | $0,000000000000000000 | $259,71 | $0,01524722 | $0,01521120 |
2024-07-01 | $0,000000000000000000 | $115,93 | $0,01556327 | $0,01524722 |
2024-06-30 | $0,000000000000000000 | $1.089,49 | $0,01556836 | $0,01556327 |
2024-06-29 | $0,000000000000000000 | $53,07 | $0,01483996 | $0,01556836 |
2024-06-28 | $0,000000000000000000 | $15,84 | $0,01470067 | $0,01483996 |
2024-06-27 | $0,000000000000000000 | $51,36 | $0,01435799 | $0,01470067 |
2024-06-26 | $0,000000000000000000 | $1.039,57 | $0,01870543 | $0,01435799 |
2024-06-25 | $0,000000000000000000 | $26,34 | $0,01872118 | $0,01870543 |
2024-06-24 | $0,000000000000000000 | $26,32 | $0,01871211 | $0,01872118 |
2024-06-23 | $0,000000000000000000 | $0,000000008781 | $0,01439481 | $0,01871211 |
2024-06-22 | $0,000000000000000000 | $480,00 | $0,01942674 | $0,01439481 |
2024-06-21 | $0,000000000000000000 | $21,35 | $0,01967558 | $0,01942674 |
2024-06-20 | $0,000000000000000000 | $54,28 | $0,01984607 | $0,01967558 |
2024-06-19 | $0,000000000000000000 | $79,35 | $0,01594253 | $0,01984607 |
2024-06-18 | $0,000000000000000000 | $1.063,07 | $0,01594266 | $0,01594253 |
2024-06-17 | $0,000000000000000000 | $754,94 | $0,02024112 | $0,01594266 |
2024-06-16 | $0,000000000000000000 | $1.432,70 | $0,02096460 | $0,02024112 |
2024-06-15 | $0,000000000000000000 | $46,46 | $0,01742276 | $0,02096460 |
2024-06-14 | $0,000000000000000000 | $12,11 | $0,01816516 | $0,01742276 |
2024-06-13 | $0,000000000000000000 | $455,70 | $0,01859881 | $0,01816516 |
2024-06-12 | $0,000000000000000000 | $112,13 | $0,01885793 | $0,01859881 |
2024-06-11 | $0,000000000000000000 | $139,36 | $0,02247484 | $0,01885793 |
2024-06-10 | $0,000000000000000000 | $23,13 | $0,01920265 | $0,02247484 |
2024-06-09 | $0,000000000000000000 | $70,67 | $0,01927480 | $0,01920265 |
2024-06-08 | $0,000000000000000000 | $1.430,21 | $0,02479267 | $0,01927480 |
2024-06-07 | $0,000000000000000000 | $248,15 | $0,02336485 | $0,02479267 |
2024-06-06 | $0,000000000000000000 | $1.170,47 | $0,02249867 | $0,02336485 |
2024-06-05 | $0,000000000000000000 | $962,55 | $0,01818188 | $0,02249867 |
2024-06-04 | $0,000000000000000000 | $528,47 | $0,02478489 | $0,01818188 |
2024-06-03 | $0,000000000000000000 | $121,01 | $0,02638981 | $0,02478489 |
Menginginkan data dalam mata uang lain? Gunakan API kami