MicroMoney USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $66.375 | $0,00240276 | $0,00378650 | N/A |
2024-07-02 | $66.570 | $0,02044428 | $0,00379639 | $0,00378650 |
2024-07-01 | $66.570 | $0,02044428 | $0,00379639 | $0,00379639 |
2024-06-28 | $60.378 | $0,02257170 | $0,00343333 | $0,00379639 |
2024-06-27 | $60.243 | $0,02258612 | $0,00343552 | $0,00343333 |
2024-06-26 | $60.939 | $0,04899713 | $0,00346585 | $0,00343552 |
2024-06-25 | $50.626 | $0,03410866 | $0,00288752 | $0,00346585 |
2024-06-24 | $59.981 | $0,346672 | $0,00342105 | $0,00288752 |
2024-06-23 | $59.981 | $0,346672 | $0,00342105 | $0,00342105 |
2024-06-20 | $45.567 | $0,00422405 | $0,00260694 | $0,00342105 |
2024-06-19 | $44.922 | $0,02417382 | $0,00256328 | $0,00260694 |
2024-06-18 | $48.712 | $0,00689837 | $0,00278003 | $0,00256328 |
2024-06-17 | $50.068 | $0,01583833 | $0,00285574 | $0,00278003 |
2024-06-16 | $53.502 | $0,00692454 | $0,00305154 | $0,00285574 |
2024-06-15 | $55.109 | $0,00463258 | $0,00314318 | $0,00305154 |
2024-06-14 | $57.177 | $0,00767475 | $0,00325686 | $0,00314318 |
2024-06-13 | $58.714 | $0,01127737 | $0,00335108 | $0,00325686 |
2024-06-12 | $57.409 | $0,01105832 | $0,00327429 | $0,00335108 |
2024-06-11 | $59.997 | $0,00220465 | $0,00342087 | $0,00327429 |
2024-06-10 | $59.673 | $0,00217426 | $0,00340404 | $0,00342087 |
2024-06-09 | $59.899 | $0,01047235 | $0,00341499 | $0,00340404 |
2024-06-08 | $62.961 | $0,02959793 | $0,00358997 | $0,00341499 |
2024-06-07 | $64.646 | $0,066088 | $0,00368598 | $0,00358997 |
2024-06-06 | $70.208 | $0,01222515 | $0,00400437 | $0,00368598 |
2024-06-05 | $66.307 | $0,03397305 | $0,00378186 | $0,00400437 |
2024-06-04 | $66.006 | $1,066 | $0,00376467 | $0,00378186 |
2024-06-03 | $66.006 | $1,066 | $0,00376467 | $0,00376467 |
Menginginkan data dalam mata uang lain? Gunakan API kami