MiaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $497,85 | $0,00132276 | N/A |
2024-07-03 | $0,000000000000000000 | $512,62 | $0,00136199 | $0,00132276 |
2024-07-02 | $0,000000000000000000 | $519,45 | $0,00138013 | $0,00136199 |
2024-07-01 | $0,000000000000000000 | $519,02 | $0,00137900 | $0,00138013 |
2024-06-30 | $0,000000000000000000 | $504,56 | $0,00134059 | $0,00137900 |
2024-06-29 | $0,000000000000000000 | $504,56 | $0,00134059 | $0,00134059 |
2024-06-28 | $0,000000000000000000 | $505,44 | $0,00134291 | $0,00134059 |
2024-06-27 | $0,000000000000000000 | $506,97 | $0,00134697 | $0,00134291 |
2024-06-26 | $0,000000000000000000 | $511,70 | $0,00135956 | $0,00134697 |
2024-06-25 | $0,000000000000000000 | $498,15 | $0,00132356 | $0,00135956 |
2024-06-24 | $0,000000000000000000 | $531,54 | $0,00141226 | $0,00132356 |
2024-06-23 | $0,000000000000000000 | $531,22 | $0,00141142 | $0,00141226 |
2024-06-22 | $0,000000000000000000 | $526,21 | $0,00139810 | $0,00141142 |
2024-06-21 | $0,000000000000000000 | $526,21 | $0,00139810 | $0,00139810 |
2024-06-20 | $0,000000000000000000 | $539,43 | $0,00143323 | $0,00139810 |
2024-06-19 | $0,000000000000000000 | $537,76 | $0,00142879 | $0,00143323 |
2024-06-18 | $0,000000000000000000 | $549,46 | $0,00145987 | $0,00142879 |
2024-06-17 | $0,000000000000000000 | $549,46 | $0,00145987 | $0,00145987 |
2024-06-14 | $0,000000000000000000 | $551,81 | $0,00146613 | $0,00145987 |
2024-06-13 | $0,000000000000000000 | $564,26 | $0,00149920 | $0,00146613 |
2024-06-12 | $0,000000000000000000 | $557,52 | $0,00148130 | $0,00149920 |
2024-06-11 | $0,000000000000000000 | $574,25 | $0,00152575 | $0,00148130 |
2024-06-10 | $0,000000000000000000 | $575,66 | $0,00152948 | $0,00152575 |
2024-06-09 | $0,000000000000000000 | $572,73 | $0,00152171 | $0,00152948 |
2024-06-08 | $0,000000000000000000 | $572,94 | $0,00152226 | $0,00152171 |
2024-06-07 | $0,000000000000000000 | $584,90 | $0,00155403 | $0,00152226 |
2024-06-06 | $0,000000000000000000 | $587,56 | $0,00156112 | $0,00155403 |
2024-06-05 | $0,000000000000000000 | $584,32 | $0,00155250 | $0,00156112 |
2024-06-04 | $0,000000000000000000 | $570,89 | $0,00151682 | $0,00155250 |
Menginginkan data dalam mata uang lain? Gunakan API kami