Mexican Peso Tether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $701,04 | $0,054866 | N/A |
2024-07-03 | $0,000000000000000000 | $436,77 | $0,054456 | $0,054866 |
2024-07-02 | $0,000000000000000000 | $99,48 | $0,054741 | $0,054456 |
2024-07-01 | $0,000000000000000000 | $286,15 | $0,054283 | $0,054741 |
2024-06-30 | $0,000000000000000000 | $146,41 | $0,054096 | $0,054283 |
2024-06-29 | $0,000000000000000000 | $146,41 | $0,054096 | $0,054096 |
2024-06-28 | $0,000000000000000000 | $766,19 | $0,054351 | $0,054096 |
2024-06-27 | $0,000000000000000000 | $1.525,44 | $0,054520 | $0,054351 |
2024-06-26 | $0,000000000000000000 | $265,63 | $0,054898 | $0,054520 |
2024-06-25 | $0,000000000000000000 | $640,26 | $0,055560 | $0,054898 |
2024-06-24 | $0,000000000000000000 | $376,00 | $0,055086 | $0,055560 |
2024-06-23 | $0,000000000000000000 | $250,41 | $0,055269 | $0,055086 |
2024-06-22 | $0,000000000000000000 | $617,15 | $0,054821 | $0,055269 |
2024-06-21 | $0,000000000000000000 | $445,81 | $0,054258 | $0,054821 |
2024-06-20 | $0,000000000000000000 | $1.501,62 | $0,054195 | $0,054258 |
2024-06-19 | $0,000000000000000000 | $1.542,36 | $0,054267 | $0,054195 |
2024-06-18 | $0,000000000000000000 | $1.207,35 | $0,054023 | $0,054267 |
2024-06-17 | $0,000000000000000000 | $34,35 | $0,054513 | $0,054023 |
2024-06-16 | $0,000000000000000000 | $281,53 | $0,054535 | $0,054513 |
2024-06-15 | $0,000000000000000000 | $659,77 | $0,054089 | $0,054535 |
2024-06-14 | $0,000000000000000000 | $590,75 | $0,053763 | $0,054089 |
2024-06-13 | $0,000000000000000000 | $1.959,57 | $0,052648 | $0,053763 |
2024-06-12 | $0,000000000000000000 | $1.101,54 | $0,053839 | $0,052648 |
2024-06-11 | $0,000000000000000000 | $160,45 | $0,054509 | $0,053839 |
2024-06-10 | $0,000000000000000000 | $447,53 | $0,054122 | $0,054509 |
2024-06-09 | $0,000000000000000000 | $232,52 | $0,054020 | $0,054122 |
2024-06-08 | $0,000000000000000000 | $691,38 | $0,054460 | $0,054020 |
2024-06-07 | $0,000000000000000000 | $5,00 | $0,056313 | $0,054460 |
2024-06-06 | $0,000000000000000000 | $62,56 | $0,057390 | $0,056313 |
2024-06-05 | $0,000000000000000000 | $168,47 | $0,056480 | $0,057390 |
2024-06-04 | $0,000000000000000000 | $39,03 | $0,056812 | $0,056480 |
Menginginkan data dalam mata uang lain? Gunakan API kami