Meter Governance mapped by Meter.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $895,10 | $0,822920 | N/A |
2024-07-04 | $0,000000000000000000 | $554,15 | $0,831696 | $0,822920 |
2024-07-03 | $0,000000000000000000 | $1.819.063 | $0,870116 | $0,831696 |
2024-07-02 | $0,000000000000000000 | $422.968 | $0,884023 | $0,870116 |
2024-07-01 | $0,000000000000000000 | $342.386 | $0,902491 | $0,884023 |
2024-06-30 | $0,000000000000000000 | $384,08 | $0,881625 | $0,902491 |
2024-06-29 | $0,000000000000000000 | $170,49 | $0,877442 | $0,881625 |
2024-06-28 | $0,000000000000000000 | $1.171,45 | $0,853350 | $0,877442 |
2024-06-27 | $0,000000000000000000 | $1.167,59 | $0,850538 | $0,853350 |
2024-06-26 | $0,000000000000000000 | $1.600,16 | $0,859220 | $0,850538 |
2024-06-25 | $0,000000000000000000 | $359,11 | $0,829171 | $0,859220 |
2024-06-24 | $0,000000000000000000 | $921,83 | $0,859762 | $0,829171 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,931525 | $0,859762 |
2024-06-22 | $0,000000000000000000 | $124,87 | $1,009 | $0,931525 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $1,008 | $1,009 |
2024-06-20 | $0,000000000000000000 | $3.646,46 | $0,988635 | $1,008 |
2024-06-19 | $0,000000000000000000 | $1.013,54 | $1,062 | $0,988635 |
2024-06-18 | $0,000000000000000000 | $1.339,32 | $1,059 | $1,062 |
2024-06-17 | $0,000000000000000000 | $929,07 | $1,13 | $1,059 |
2024-06-16 | $0,000000000000000000 | $14,11 | $1,14 | $1,13 |
2024-06-15 | $0,000000000000000000 | $13,92 | $1,12 | $1,14 |
2024-06-14 | $0,000000000000000000 | $1.573.819 | $1,10 | $1,12 |
2024-06-13 | $0,000000000000000000 | $810,67 | $1,17 | $1,10 |
2024-06-12 | $0,000000000000000000 | $1.489,55 | $1,15 | $1,17 |
2024-06-11 | $0,000000000000000000 | $2.889,73 | $1,034 | $1,15 |
2024-06-10 | $0,000000000000000000 | $783,35 | $1,14 | $1,034 |
2024-06-09 | $0,000000000000000000 | $121.687 | $1,16 | $1,14 |
2024-06-08 | $0,000000000000000000 | $3.306,67 | $1,14 | $1,16 |
2024-06-07 | $0,000000000000000000 | $1.423,41 | $1,29 | $1,14 |
2024-06-06 | $0,000000000000000000 | $1.568,33 | $1,26 | $1,29 |
2024-06-05 | $0,000000000000000000 | $870,19 | $1,14 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami