Metchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $48.896 | $0,02231596 | N/A |
2024-07-02 | $0,000000000000000000 | $48.076 | $0,02224789 | $0,02231596 |
2024-07-01 | $0,000000000000000000 | $47.697 | $0,02221823 | $0,02224789 |
2024-06-30 | $0,000000000000000000 | $48.643 | $0,02295227 | $0,02221823 |
2024-06-29 | $0,000000000000000000 | $31.179 | $0,02342372 | $0,02295227 |
2024-06-28 | $0,000000000000000000 | $27.890 | $0,02326331 | $0,02342372 |
2024-06-27 | $0,000000000000000000 | $48.368 | $0,02300725 | $0,02326331 |
2024-06-26 | $0,000000000000000000 | $47.855 | $0,02289214 | $0,02300725 |
2024-06-25 | $0,000000000000000000 | $48.598 | $0,02290874 | $0,02289214 |
2024-06-24 | $0,000000000000000000 | $48.684 | $0,02350492 | $0,02290874 |
2024-06-23 | $0,000000000000000000 | $48.157 | $0,02349141 | $0,02350492 |
2024-06-22 | $0,000000000000000000 | $49.046 | $0,02335807 | $0,02349141 |
2024-06-21 | $0,000000000000000000 | $49.993 | $0,02511301 | $0,02335807 |
2024-06-20 | $0,000000000000000000 | $34.086 | $0,02753346 | $0,02511301 |
2024-06-19 | $0,000000000000000000 | $8.512,30 | $0,02934383 | $0,02753346 |
2024-06-18 | $0,000000000000000000 | $48.743 | $0,02943865 | $0,02934383 |
2024-06-17 | $0,000000000000000000 | $37.281 | $0,02926068 | $0,02943865 |
2024-06-16 | $0,000000000000000000 | $44.110 | $0,03136073 | $0,02926068 |
2024-06-15 | $0,000000000000000000 | $9.743,91 | $0,03137264 | $0,03136073 |
2024-06-14 | $0,000000000000000000 | $2.005,11 | $0,03077668 | $0,03137264 |
2024-06-13 | $0,000000000000000000 | $2.019,09 | $0,03079011 | $0,03077668 |
2024-06-12 | $0,000000000000000000 | $2.513,23 | $0,03085069 | $0,03079011 |
2024-06-11 | $0,000000000000000000 | $6.586,93 | $0,03061397 | $0,03085069 |
2024-06-10 | $0,000000000000000000 | $1.992,35 | $0,03541908 | $0,03061397 |
2024-06-09 | $0,000000000000000000 | $2.336,70 | $0,03573232 | $0,03541908 |
2024-06-08 | $0,000000000000000000 | $4.891,41 | $0,03546430 | $0,03573232 |
2024-06-07 | $0,000000000000000000 | $8.214,32 | $0,03650012 | $0,03546430 |
2024-06-06 | $0,000000000000000000 | $2.812,43 | $0,03791056 | $0,03650012 |
2024-06-05 | $0,000000000000000000 | $2.591,07 | $0,03629417 | $0,03791056 |
2024-06-04 | $0,000000000000000000 | $3.423,84 | $0,03603582 | $0,03629417 |
2024-06-03 | $0,000000000000000000 | $3.616,15 | $0,03351297 | $0,03603582 |
Menginginkan data dalam mata uang lain? Gunakan API kami