MetaTrace Utility Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $2.306,06 | $0,00089298 | N/A |
2024-07-01 | $0,000000000000000000 | $385,01 | $0,00090534 | $0,00089298 |
2024-06-30 | $0,000000000000000000 | $465,18 | $0,00091495 | $0,00090534 |
2024-06-29 | $0,000000000000000000 | $735,31 | $0,00099190 | $0,00091495 |
2024-06-28 | $0,000000000000000000 | $1.146,19 | $0,00102192 | $0,00099190 |
2024-06-27 | $0,000000000000000000 | $2.746,33 | $0,00101864 | $0,00102192 |
2024-06-26 | $0,000000000000000000 | $3.120,32 | $0,00101113 | $0,00101864 |
2024-06-25 | $0,000000000000000000 | $1.886,89 | $0,00100635 | $0,00101113 |
2024-06-24 | $0,000000000000000000 | $2.004,01 | $0,00101988 | $0,00100635 |
2024-06-23 | $0,000000000000000000 | $1.609,63 | $0,00103910 | $0,00101988 |
2024-06-22 | $0,000000000000000000 | $5.159,73 | $0,00110041 | $0,00103910 |
2024-06-21 | $0,000000000000000000 | $4.270,30 | $0,00109553 | $0,00110041 |
2024-06-20 | $0,000000000000000000 | $4.733,96 | $0,00113027 | $0,00109553 |
2024-06-19 | $0,000000000000000000 | $6.394,79 | $0,00107368 | $0,00113027 |
2024-06-18 | $0,000000000000000000 | $2.795,11 | $0,00112782 | $0,00107368 |
2024-06-17 | $0,000000000000000000 | $1.122,59 | $0,00125532 | $0,00112782 |
2024-06-16 | $0,000000000000000000 | $8.104,75 | $0,00129797 | $0,00125532 |
2024-06-15 | $0,000000000000000000 | $34.132 | $0,00143057 | $0,00129797 |
2024-06-14 | $0,000000000000000000 | $17.384,46 | $0,00000873 | $0,00143057 |
2024-06-13 | $0,000000000000000000 | $1.573,19 | $0,00195235 | $0,00000873 |
2024-06-12 | $0,000000000000000000 | $1.553,85 | $0,00183714 | $0,00195235 |
2024-06-11 | $0,000000000000000000 | $3.749,12 | $0,00193297 | $0,00183714 |
2024-06-10 | $0,000000000000000000 | $436,12 | $0,00182471 | $0,00193297 |
2024-06-09 | $0,000000000000000000 | $1.007,91 | $0,00187922 | $0,00182471 |
2024-06-08 | $0,000000000000000000 | $5.437,09 | $0,00200287 | $0,00187922 |
2024-06-07 | $0,000000000000000000 | $4.047,43 | $0,00202785 | $0,00200287 |
2024-06-06 | $0,000000000000000000 | $2.607,09 | $0,00189847 | $0,00202785 |
2024-06-05 | $0,000000000000000000 | $2.362,12 | $0,00187114 | $0,00189847 |
2024-06-04 | $0,000000000000000000 | $2.300,47 | $0,00179664 | $0,00187114 |
2024-06-03 | $0,000000000000000000 | $1.062,42 | $0,00169083 | $0,00179664 |
2024-06-02 | $0,000000000000000000 | $1.639,35 | $0,00186376 | $0,00169083 |
Menginginkan data dalam mata uang lain? Gunakan API kami