Metarun USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $235.182 | $1,095 | $0,00066676 | N/A |
2024-07-02 | $234.109 | $197,89 | $0,00066303 | $0,00066676 |
2024-07-01 | $238.891 | $663,03 | $0,00067771 | $0,00066303 |
2024-06-30 | $241.119 | $20,05 | $0,00068406 | $0,00067771 |
2024-06-29 | $239.332 | $100,93 | $0,00067900 | $0,00068406 |
2024-06-28 | $253.544 | $1.183,91 | $0,00071930 | $0,00067900 |
2024-06-27 | $254.546 | $1.029,10 | $0,00072210 | $0,00071930 |
2024-06-26 | $246.919 | $12,02 | $0,00070154 | $0,00072210 |
2024-06-25 | $239.930 | $46,49 | $0,00068069 | $0,00070154 |
2024-06-24 | $252.541 | $694,65 | $0,00071649 | $0,00068069 |
2024-06-23 | $252.541 | $694,65 | $0,00071649 | $0,00071649 |
2024-06-22 | $242.281 | $145,98 | $0,00068736 | $0,00071649 |
2024-06-21 | $242.816 | $285,97 | $0,00068944 | $0,00068736 |
2024-06-20 | $245.019 | $121,12 | $0,00069487 | $0,00068944 |
2024-06-19 | $243.261 | $2.327,42 | $0,00069081 | $0,00069487 |
2024-06-18 | $282.276 | $211,15 | $0,00080109 | $0,00069081 |
2024-06-17 | $283.204 | $65,29 | $0,00080455 | $0,00080109 |
2024-06-16 | $285.413 | $65,65 | $0,00080903 | $0,00080455 |
2024-06-15 | $283.889 | $593,54 | $0,00080650 | $0,00080903 |
2024-06-14 | $283.976 | $471,84 | $0,00080581 | $0,00080650 |
2024-06-13 | $283.976 | $471,84 | $0,00080581 | $0,00080581 |
2024-06-11 | $313.431 | $83,53 | $0,00088886 | $0,00080581 |
2024-06-10 | $313.431 | $83,53 | $0,00088886 | $0,00088886 |
2024-06-09 | $327.946 | $27,24 | $0,00093057 | $0,00088886 |
2024-06-08 | $328.869 | $909,09 | $0,00093985 | $0,00093057 |
2024-06-07 | $352.173 | $44,68 | $0,00099913 | $0,00093985 |
2024-06-06 | $349.015 | $108,11 | $0,00099118 | $0,00099913 |
2024-06-05 | $344.457 | $400,32 | $0,00097780 | $0,00099118 |
2024-06-04 | $320.343 | $1,045 | $0,00090483 | $0,00097780 |
2024-06-03 | $306.690 | $199,72 | $0,00087129 | $0,00090483 |
Menginginkan data dalam mata uang lain? Gunakan API kami