MetalSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.703,67 | $0,01486026 | N/A |
2024-07-02 | $0,000000000000000000 | $1.952,86 | $0,01508515 | $0,01486026 |
2024-07-01 | $0,000000000000000000 | $1.889,77 | $0,01509707 | $0,01508515 |
2024-06-30 | $0,000000000000000000 | $1.520,56 | $0,01460341 | $0,01509707 |
2024-06-29 | $0,000000000000000000 | $2.076,19 | $0,01460314 | $0,01460341 |
2024-06-28 | $0,000000000000000000 | $1.681,20 | $0,01467864 | $0,01460314 |
2024-06-27 | $0,000000000000000000 | $7.463,43 | $0,01466577 | $0,01467864 |
2024-06-26 | $0,000000000000000000 | $2.394,58 | $0,01460759 | $0,01466577 |
2024-06-25 | $0,000000000000000000 | $3.667,99 | $0,01484137 | $0,01460759 |
2024-06-24 | $0,000000000000000000 | $2.472,02 | $0,01473516 | $0,01484137 |
2024-06-23 | $0,000000000000000000 | $2.709,57 | $0,01424525 | $0,01473516 |
2024-06-22 | $0,000000000000000000 | $2.087,24 | $0,01477619 | $0,01424525 |
2024-06-21 | $0,000000000000000000 | $1.677,45 | $0,01504504 | $0,01477619 |
2024-06-20 | $0,000000000000000000 | $1.991,66 | $0,01531491 | $0,01504504 |
2024-06-19 | $0,000000000000000000 | $1.787,23 | $0,01485009 | $0,01531491 |
2024-06-18 | $0,000000000000000000 | $1.805,62 | $0,01524883 | $0,01485009 |
2024-06-17 | $0,000000000000000000 | $2.917,06 | $0,01537080 | $0,01524883 |
2024-06-16 | $0,000000000000000000 | $1.565,89 | $0,01506319 | $0,01537080 |
2024-06-15 | $0,000000000000000000 | $2.537,50 | $0,01486755 | $0,01506319 |
2024-06-14 | $0,000000000000000000 | $2.062,64 | $0,01491055 | $0,01486755 |
2024-06-13 | $0,000000000000000000 | $1.232,36 | $0,01527681 | $0,01491055 |
2024-06-12 | $0,000000000000000000 | $3.929,32 | $0,01503123 | $0,01527681 |
2024-06-11 | $0,000000000000000000 | $1.019,67 | $0,01627429 | $0,01503123 |
2024-06-10 | $0,000000000000000000 | $369,96 | $0,01738362 | $0,01627429 |
2024-06-09 | $0,000000000000000000 | $1.102,00 | $0,01752139 | $0,01738362 |
2024-06-08 | $0,000000000000000000 | $889,95 | $0,01707542 | $0,01752139 |
2024-06-07 | $0,000000000000000000 | $1.185,35 | $0,01721728 | $0,01707542 |
2024-06-06 | $0,000000000000000000 | $2.741,37 | $0,01740503 | $0,01721728 |
2024-06-05 | $0,000000000000000000 | $1.675,09 | $0,01692212 | $0,01740503 |
2024-06-04 | $0,000000000000000000 | $2.011,98 | $0,01602027 | $0,01692212 |
2024-06-03 | $0,000000000000000000 | $1.689,71 | $0,01530669 | $0,01602027 |
Menginginkan data dalam mata uang lain? Gunakan API kami