Meta Games Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $28.055 | $0,247025 | N/A |
2024-07-02 | $0,000000000000000000 | $30.774 | $0,248968 | $0,247025 |
2024-07-01 | $0,000000000000000000 | $35.211 | $0,246976 | $0,248968 |
2024-06-30 | $0,000000000000000000 | $23.084 | $0,239532 | $0,246976 |
2024-06-29 | $0,000000000000000000 | $121.935 | $0,240999 | $0,239532 |
2024-06-28 | $0,000000000000000000 | $76.694 | $0,251991 | $0,240999 |
2024-06-27 | $0,000000000000000000 | $118.601 | $0,239978 | $0,251991 |
2024-06-26 | $0,000000000000000000 | $100.522 | $0,240754 | $0,239978 |
2024-06-25 | $0,000000000000000000 | $269.698 | $0,227791 | $0,240754 |
2024-06-24 | $0,000000000000000000 | $375.362 | $0,230823 | $0,227791 |
2024-06-23 | $0,000000000000000000 | $1.053.441 | $0,234636 | $0,230823 |
2024-06-22 | $0,000000000000000000 | $257.892 | $0,234293 | $0,234636 |
2024-06-21 | $0,000000000000000000 | $1.473.697 | $0,229882 | $0,234293 |
2024-06-20 | $0,000000000000000000 | $1.278.503 | $0,232250 | $0,229882 |
2024-06-19 | $0,000000000000000000 | $677.036 | $0,271714 | $0,232250 |
2024-06-18 | $0,000000000000000000 | $873.391 | $0,267376 | $0,271714 |
2024-06-17 | $0,000000000000000000 | $1.801.768 | $0,285201 | $0,267376 |
2024-06-16 | $0,000000000000000000 | $2.451.680 | $0,261267 | $0,285201 |
2024-06-15 | $0,000000000000000000 | $1.547.256 | $0,198046 | $0,261267 |
2024-06-14 | $0,000000000000000000 | $2.506.529 | $0,167567 | $0,198046 |
2024-06-13 | $0,000000000000000000 | $4.019.988 | $0,150532 | $0,167567 |
2024-06-12 | $0,000000000000000000 | $2.949.893 | $0,090072 | $0,150532 |
2024-06-11 | $0,000000000000000000 | $261.570 | $0,03813946 | $0,090072 |
2024-06-10 | $0,000000000000000000 | $310.892 | $0,04493634 | $0,03813946 |
2024-06-09 | $0,000000000000000000 | $1.608.120 | $0,04157261 | $0,04493634 |
2024-06-08 | $0,000000000000000000 | $549.834 | $0,02629630 | $0,04157261 |
2024-06-07 | $0,000000000000000000 | $1.726.839 | $0,02288896 | $0,02629630 |
2024-06-06 | $0,000000000000000000 | $756.619 | $0,01716640 | $0,02288896 |
2024-06-05 | $0,000000000000000000 | $443.564 | $0,01619291 | $0,01716640 |
2024-06-04 | $0,000000000000000000 | $443.564 | $0,01619291 | $0,01619291 |
Menginginkan data dalam mata uang lain? Gunakan API kami