MeshWave USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $17,39 | $0,00065369 | N/A |
2024-07-03 | $0,000000000000000000 | $87,41 | $0,00068749 | $0,00065369 |
2024-07-02 | $0,000000000000000000 | $34,81 | $0,00070073 | $0,00068749 |
2024-07-01 | $0,000000000000000000 | $34,81 | $0,00070073 | $0,00070073 |
2024-06-30 | $0,000000000000000000 | $18,65 | $0,00068716 | $0,00070073 |
2024-06-29 | $0,000000000000000000 | $18,65 | $0,00068716 | $0,00068716 |
2024-06-28 | $0,000000000000000000 | $44,35 | $0,00069689 | $0,00068716 |
2024-06-27 | $0,000000000000000000 | $138,93 | $0,00068485 | $0,00069689 |
2024-06-26 | $0,000000000000000000 | $77,82 | $0,00069452 | $0,00068485 |
2024-06-25 | $0,000000000000000000 | $9,06 | $0,00067878 | $0,00069452 |
2024-06-24 | $0,000000000000000000 | $17,12 | $0,00070645 | $0,00067878 |
2024-06-23 | $0,000000000000000000 | $65,68 | $0,00071825 | $0,00070645 |
2024-06-22 | $0,000000000000000000 | $81,63 | $0,00072772 | $0,00071825 |
2024-06-21 | $0,000000000000000000 | $81,63 | $0,00072772 | $0,00072772 |
2024-06-20 | $0,000000000000000000 | $32,08 | $0,00072974 | $0,00072772 |
2024-06-19 | $0,000000000000000000 | $55,59 | $0,00070727 | $0,00072974 |
2024-06-18 | $0,000000000000000000 | $39,60 | $0,00072883 | $0,00070727 |
2024-06-17 | $0,000000000000000000 | $66,84 | $0,00075289 | $0,00072883 |
2024-06-16 | $0,000000000000000000 | $279,27 | $0,00074366 | $0,00075289 |
2024-06-15 | $0,000000000000000000 | $268,84 | $0,00074419 | $0,00074366 |
2024-06-14 | $0,000000000000000000 | $353,00 | $0,00073622 | $0,00074419 |
2024-06-13 | $0,000000000000000000 | $252,90 | $0,00077189 | $0,00073622 |
2024-06-12 | $0,000000000000000000 | $124,10 | $0,00076244 | $0,00077189 |
2024-06-11 | $0,000000000000000000 | $29,72 | $0,00080416 | $0,00076244 |
2024-06-10 | $0,000000000000000000 | $33,25 | $0,00081155 | $0,00080416 |
2024-06-09 | $0,000000000000000000 | $106,46 | $0,00081055 | $0,00081155 |
2024-06-08 | $0,000000000000000000 | $243,90 | $0,00081952 | $0,00081055 |
2024-06-07 | $0,000000000000000000 | $52,49 | $0,00084696 | $0,00081952 |
2024-06-06 | $0,000000000000000000 | $154,52 | $0,00086042 | $0,00084696 |
2024-06-05 | $0,000000000000000000 | $877,07 | $0,00084592 | $0,00086042 |
2024-06-04 | $0,000000000000000000 | $635,61 | $0,00082565 | $0,00084592 |
Menginginkan data dalam mata uang lain? Gunakan API kami