Meshswap Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.301,02 | $0,01009014 | N/A |
2024-07-02 | $0,000000000000000000 | $2.602,87 | $0,00992525 | $0,01009014 |
2024-07-01 | $0,000000000000000000 | $4.597,85 | $0,01009413 | $0,00992525 |
2024-06-30 | $0,000000000000000000 | $1.690,53 | $0,01017701 | $0,01009413 |
2024-06-29 | $0,000000000000000000 | $5.188,50 | $0,01030739 | $0,01017701 |
2024-06-28 | $0,000000000000000000 | $2.467,65 | $0,01077045 | $0,01030739 |
2024-06-27 | $0,000000000000000000 | $4.356,88 | $0,01088549 | $0,01077045 |
2024-06-26 | $0,000000000000000000 | $1.708,68 | $0,01075263 | $0,01088549 |
2024-06-25 | $0,000000000000000000 | $4.957,71 | $0,01072680 | $0,01075263 |
2024-06-24 | $0,000000000000000000 | $2.172,59 | $0,01141196 | $0,01072680 |
2024-06-23 | $0,000000000000000000 | $1.245,36 | $0,01180046 | $0,01141196 |
2024-06-22 | $0,000000000000000000 | $3.136,91 | $0,01183833 | $0,01180046 |
2024-06-21 | $0,000000000000000000 | $2.688,03 | $0,01208696 | $0,01183833 |
2024-06-20 | $0,000000000000000000 | $4.158,76 | $0,01213747 | $0,01208696 |
2024-06-19 | $0,000000000000000000 | $6.911,14 | $0,01227186 | $0,01213747 |
2024-06-18 | $0,000000000000000000 | $6.941,29 | $0,01271140 | $0,01227186 |
2024-06-17 | $0,000000000000000000 | $3.496,26 | $0,01351702 | $0,01271140 |
2024-06-16 | $0,000000000000000000 | $3.693,56 | $0,01356608 | $0,01351702 |
2024-06-15 | $0,000000000000000000 | $5.590,08 | $0,01346139 | $0,01356608 |
2024-06-14 | $0,000000000000000000 | $18.602,06 | $0,01362400 | $0,01346139 |
2024-06-13 | $0,000000000000000000 | $3.824,81 | $0,01193642 | $0,01362400 |
2024-06-12 | $0,000000000000000000 | $5.247,10 | $0,01181667 | $0,01193642 |
2024-06-11 | $0,000000000000000000 | $2.818,72 | $0,01231769 | $0,01181667 |
2024-06-10 | $0,000000000000000000 | $4.018,06 | $0,01249032 | $0,01231769 |
2024-06-09 | $0,000000000000000000 | $4.279,78 | $0,01285699 | $0,01249032 |
2024-06-08 | $0,000000000000000000 | $4.999,02 | $0,01337836 | $0,01285699 |
2024-06-07 | $0,000000000000000000 | $3.393,39 | $0,01405727 | $0,01337836 |
2024-06-06 | $0,000000000000000000 | $1.966,53 | $0,01430732 | $0,01405727 |
2024-06-05 | $0,000000000000000000 | $3.505,23 | $0,01428407 | $0,01430732 |
2024-06-04 | $0,000000000000000000 | $11.009,01 | $0,01438898 | $0,01428407 |
2024-06-03 | $0,000000000000000000 | $3.423,67 | $0,01336263 | $0,01438898 |
Menginginkan data dalam mata uang lain? Gunakan API kami