MEMETOON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $50.223.442 | $0,01461126 | N/A |
2024-07-02 | $0,000000000000000000 | $49.392.657 | $0,01456360 | $0,01461126 |
2024-07-01 | $0,000000000000000000 | $50.732.793 | $0,01460014 | $0,01456360 |
2024-06-30 | $0,000000000000000000 | $37.278.855 | $0,01476250 | $0,01460014 |
2024-06-29 | $0,000000000000000000 | $31.921.384 | $0,01435176 | $0,01476250 |
2024-06-28 | $0,000000000000000000 | $26.712.843 | $0,01441139 | $0,01435176 |
2024-06-27 | $0,000000000000000000 | $17.891.471 | $0,01449324 | $0,01441139 |
2024-06-26 | $0,000000000000000000 | $11.524.260 | $0,01429936 | $0,01449324 |
2024-06-25 | $0,000000000000000000 | $10.833.941 | $0,01410084 | $0,01429936 |
2024-06-24 | $0,000000000000000000 | $10.135.284 | $0,01451593 | $0,01410084 |
2024-06-23 | $0,000000000000000000 | $6.688.687 | $0,01449080 | $0,01451593 |
2024-06-22 | $0,000000000000000000 | $11.446.953 | $0,01466069 | $0,01449080 |
2024-06-21 | $0,000000000000000000 | $12.421.026 | $0,01471439 | $0,01466069 |
2024-06-20 | $0,000000000000000000 | $12.453.652 | $0,01471070 | $0,01471439 |
2024-06-19 | $0,000000000000000000 | $12.230.923 | $0,01456147 | $0,01471070 |
2024-06-18 | $0,000000000000000000 | $10.494.557 | $0,01403348 | $0,01456147 |
2024-06-17 | $0,000000000000000000 | $11.997.453 | $0,01405853 | $0,01403348 |
2024-06-16 | $0,000000000000000000 | $13.188.511 | $0,01406221 | $0,01405853 |
2024-06-15 | $0,000000000000000000 | $13.054.462 | $0,01418799 | $0,01406221 |
2024-06-14 | $0,000000000000000000 | $11.914.076 | $0,01364494 | $0,01418799 |
2024-06-13 | $0,000000000000000000 | $11.072.686 | $0,01347405 | $0,01364494 |
2024-06-12 | $0,000000000000000000 | $9.212.249 | $0,01316513 | $0,01347405 |
2024-06-11 | $0,000000000000000000 | $9.210.197 | $0,01319546 | $0,01316513 |
2024-06-10 | $0,000000000000000000 | $10.137.885 | $0,01320324 | $0,01319546 |
2024-06-09 | $0,000000000000000000 | $9.501.314 | $0,01315247 | $0,01320324 |
2024-06-08 | $0,000000000000000000 | $9.694.561 | $0,01321133 | $0,01315247 |
2024-06-07 | $0,000000000000000000 | $9.493.822 | $0,01324084 | $0,01321133 |
2024-06-06 | $0,000000000000000000 | $10.137.640 | $0,01338319 | $0,01324084 |
2024-06-05 | $0,000000000000000000 | $8.787.289 | $0,01354570 | $0,01338319 |
2024-06-04 | $0,000000000000000000 | $10.233.541 | $0,01358255 | $0,01354570 |
2024-06-03 | $0,000000000000000000 | $10.562.135 | $0,01368245 | $0,01358255 |
Menginginkan data dalam mata uang lain? Gunakan API kami