memechan USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $372.080 | $0,00355123 | N/A |
2024-07-02 | $0,000000000000000000 | $391.682 | $0,00353929 | $0,00355123 |
2024-07-01 | $0,000000000000000000 | $365.433 | $0,00361960 | $0,00353929 |
2024-06-30 | $0,000000000000000000 | $365.854 | $0,00349663 | $0,00361960 |
2024-06-29 | $0,000000000000000000 | $417.919 | $0,00360620 | $0,00349663 |
2024-06-28 | $0,000000000000000000 | $435.905 | $0,00390680 | $0,00360620 |
2024-06-27 | $0,000000000000000000 | $271.175 | $0,00359573 | $0,00390680 |
2024-06-26 | $0,000000000000000000 | $212.282 | $0,00383889 | $0,00359573 |
2024-06-25 | $0,000000000000000000 | $279.699 | $0,00377151 | $0,00383889 |
2024-06-24 | $0,000000000000000000 | $341.609 | $0,00292494 | $0,00377151 |
2024-06-23 | $0,000000000000000000 | $221.252 | $0,00248710 | $0,00292494 |
2024-06-22 | $0,000000000000000000 | $234.901 | $0,00249506 | $0,00248710 |
2024-06-21 | $0,000000000000000000 | $259.507 | $0,00281902 | $0,00249506 |
2024-06-20 | $0,000000000000000000 | $294.619 | $0,00317867 | $0,00281902 |
2024-06-19 | $0,000000000000000000 | $416.799 | $0,00385168 | $0,00317867 |
2024-06-18 | $0,000000000000000000 | $769.610 | $0,00542893 | $0,00385168 |
2024-06-17 | $0,000000000000000000 | $395.363 | $0,00891616 | $0,00542893 |
2024-06-16 | $0,000000000000000000 | $666.669 | $0,00978977 | $0,00891616 |
2024-06-15 | $0,000000000000000000 | $666.669 | $0,00978977 | $0,00978977 |
Menginginkan data dalam mata uang lain? Gunakan API kami