MELD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $40.077.832 | $1.199.290 | $0,01052744 | N/A |
2024-07-02 | $39.539.848 | $1.209.347 | $0,01037373 | $0,01052744 |
2024-07-01 | $39.770.441 | $1.156.736 | $0,01044645 | $0,01037373 |
2024-06-30 | $39.636.317 | $1.027.546 | $0,01039681 | $0,01044645 |
2024-06-29 | $40.447.559 | $1.108.631 | $0,01062747 | $0,01039681 |
2024-06-28 | $41.499.442 | $1.263.332 | $0,01089527 | $0,01062747 |
2024-06-27 | $38.846.665 | $1.071.222 | $0,01020342 | $0,01089527 |
2024-06-26 | $37.554.846 | $1.138.600 | $0,00985896 | $0,01020342 |
2024-06-25 | $35.638.125 | $1.093.772 | $0,00936048 | $0,00985896 |
2024-06-24 | $37.477.979 | $1.113.535 | $0,00983249 | $0,00936048 |
2024-06-23 | $37.758.881 | $749.500 | $0,00992395 | $0,00983249 |
2024-06-22 | $41.090.512 | $1.287.843 | $0,01075280 | $0,00992395 |
2024-06-21 | $41.857.780 | $990.391 | $0,01097621 | $0,01075280 |
2024-06-20 | $42.580.017 | $1.210.629 | $0,01118491 | $0,01097621 |
2024-06-19 | $41.155.167 | $1.067.938 | $0,01080044 | $0,01118491 |
2024-06-18 | $41.279.905 | $909.206 | $0,01083217 | $0,01080044 |
2024-06-17 | $43.128.734 | $1.002.059 | $0,01131304 | $0,01083217 |
2024-06-16 | $42.614.986 | $901.532 | $0,01118904 | $0,01131304 |
2024-06-15 | $43.383.414 | $824.007 | $0,01138791 | $0,01118904 |
2024-06-14 | $44.652.562 | $600.369 | $0,01170635 | $0,01138791 |
2024-06-13 | $46.667.799 | $698.096 | $0,01224252 | $0,01170635 |
2024-06-12 | $45.844.062 | $913.828 | $0,01204085 | $0,01224252 |
2024-06-11 | $48.198.394 | $716.067 | $0,01264244 | $0,01204085 |
2024-06-10 | $48.083.887 | $965.763 | $0,01262375 | $0,01264244 |
2024-06-09 | $47.930.236 | $843.446 | $0,01258077 | $0,01262375 |
2024-06-08 | $51.367.677 | $821.172 | $0,01349206 | $0,01258077 |
2024-06-07 | $52.285.593 | $1.074.902 | $0,01372606 | $0,01349206 |
2024-06-06 | $54.632.358 | $1.035.675 | $0,01435738 | $0,01372606 |
2024-06-05 | $54.969.395 | $750.247 | $0,01441678 | $0,01435738 |
2024-06-04 | $55.026.222 | $1.111.607 | $0,01445316 | $0,01441678 |
2024-06-03 | $52.582.207 | $1.251.318 | $0,01380975 | $0,01445316 |
Menginginkan data dalam mata uang lain? Gunakan API kami