Meh USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $7.419,16 | $0,000000644101 | N/A |
2024-07-04 | $0,000000000000000000 | $1.285,93 | $0,000000677503 | $0,000000644101 |
2024-07-03 | $0,000000000000000000 | $2.532,16 | $0,000000704021 | $0,000000677503 |
2024-07-02 | $0,000000000000000000 | $127,37 | $0,000000720812 | $0,000000704021 |
2024-07-01 | $0,000000000000000000 | $120,19 | $0,000000720261 | $0,000000720812 |
2024-06-30 | $0,000000000000000000 | $343,98 | $0,000000703982 | $0,000000720261 |
2024-06-29 | $0,000000000000000000 | $919,70 | $0,000000704617 | $0,000000703982 |
2024-06-28 | $0,000000000000000000 | $4.459,45 | $0,000000725063 | $0,000000704617 |
2024-06-27 | $0,000000000000000000 | $2.185,84 | $0,000000694614 | $0,000000725063 |
2024-06-26 | $0,000000000000000000 | $9.814,80 | $0,000000694380 | $0,000000694614 |
2024-06-25 | $0,000000000000000000 | $2.140,95 | $0,000000650389 | $0,000000694380 |
2024-06-24 | $0,000000000000000000 | $14.817,32 | $0,000000670826 | $0,000000650389 |
2024-06-23 | $0,000000000000000000 | $13.942,41 | $0,000000629222 | $0,000000670826 |
2024-06-22 | $0,000000000000000000 | $1.923,24 | $0,000000614725 | $0,000000629222 |
2024-06-21 | $0,000000000000000000 | $4.794,74 | $0,000000605181 | $0,000000614725 |
2024-06-20 | $0,000000000000000000 | $15.292,93 | $0,000000595220 | $0,000000605181 |
2024-06-19 | $0,000000000000000000 | $6.530,70 | $0,000000529088 | $0,000000595220 |
2024-06-18 | $0,000000000000000000 | $42.595 | $0,000000558185 | $0,000000529088 |
2024-06-17 | $0,000000000000000000 | $12.554,44 | $0,000000519365 | $0,000000558185 |
2024-06-16 | $0,000000000000000000 | $12.625,26 | $0,000000494884 | $0,000000519365 |
2024-06-15 | $0,000000000000000000 | $12.865,62 | $0,000000467756 | $0,000000494884 |
2024-06-14 | $0,000000000000000000 | $12.865,62 | $0,000000467756 | $0,000000467756 |
Menginginkan data dalam mata uang lain? Gunakan API kami