mcEUR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $2.719,14 | $1,075 | N/A |
2024-07-03 | $0,000000000000000000 | $1.856,07 | $1,073 | $1,075 |
2024-07-02 | $0,000000000000000000 | $2.060,31 | $1,067 | $1,073 |
2024-07-01 | $0,000000000000000000 | $2.104,49 | $1,10 | $1,067 |
2024-06-30 | $0,000000000000000000 | $973,99 | $1,066 | $1,10 |
2024-06-29 | $0,000000000000000000 | $1.889,43 | $1,068 | $1,066 |
2024-06-28 | $0,000000000000000000 | $2.133,88 | $1,077 | $1,068 |
2024-06-27 | $0,000000000000000000 | $1.997,93 | $1,064 | $1,077 |
2024-06-26 | $0,000000000000000000 | $1.452,76 | $1,060 | $1,064 |
2024-06-25 | $0,000000000000000000 | $5.735,72 | $1,073 | $1,060 |
2024-06-24 | $0,000000000000000000 | $1.463,62 | $1,070 | $1,073 |
2024-06-23 | $0,000000000000000000 | $726,45 | $1,072 | $1,070 |
2024-06-22 | $0,000000000000000000 | $3.961,36 | $1,069 | $1,072 |
2024-06-21 | $0,000000000000000000 | $7.157,89 | $1,063 | $1,069 |
2024-06-20 | $0,000000000000000000 | $3.378,69 | $1,058 | $1,063 |
2024-06-19 | $0,000000000000000000 | $6.873,06 | $1,076 | $1,058 |
2024-06-18 | $0,000000000000000000 | $4.776,78 | $1,069 | $1,076 |
2024-06-17 | $0,000000000000000000 | $1.360,80 | $1,058 | $1,069 |
2024-06-16 | $0,000000000000000000 | $1.248,30 | $1,069 | $1,058 |
2024-06-15 | $0,000000000000000000 | $4.547,13 | $1,068 | $1,069 |
2024-06-14 | $0,000000000000000000 | $3.578,40 | $1,065 | $1,068 |
2024-06-13 | $0,000000000000000000 | $6.065,84 | $1,072 | $1,065 |
2024-06-12 | $0,000000000000000000 | $5.026,25 | $1,068 | $1,072 |
2024-06-11 | $0,000000000000000000 | $4.048,68 | $1,072 | $1,068 |
2024-06-10 | $0,000000000000000000 | $1.302,05 | $1,062 | $1,072 |
2024-06-09 | $0,000000000000000000 | $3.369,23 | $1,081 | $1,062 |
2024-06-08 | $0,000000000000000000 | $7.378,81 | $1,079 | $1,081 |
2024-06-07 | $0,000000000000000000 | $7.905,41 | $1,089 | $1,079 |
2024-06-06 | $0,000000000000000000 | $2.543,00 | $1,087 | $1,089 |
2024-06-05 | $0,000000000000000000 | $4.439,86 | $1,085 | $1,087 |
2024-06-04 | $0,000000000000000000 | $2.834,23 | $1,085 | $1,085 |
Menginginkan data dalam mata uang lain? Gunakan API kami