Marv USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $460.004 | $53.300 | $0,000000001093 | N/A |
2024-06-29 | $543.478 | $71.226 | $0,000000001287 | $0,000000001093 |
2024-06-28 | $503.736 | $89.221 | $0,000000001197 | $0,000000001287 |
2024-06-27 | $330.366 | $45.963 | $0,000000000785512 | $0,000000001197 |
2024-06-26 | $287.477 | $72.220 | $0,000000000683771 | $0,000000000785512 |
2024-06-25 | $337.797 | $64.085 | $0,000000000804359 | $0,000000000683771 |
2024-06-24 | $398.692 | $50.609 | $0,000000000947709 | $0,000000000804359 |
2024-06-23 | $465.956 | $52.778 | $0,000000001108 | $0,000000000947709 |
2024-06-22 | $492.727 | $73.950 | $0,000000001171 | $0,000000001108 |
2024-06-21 | $422.906 | $66.768 | $0,000000001005 | $0,000000001171 |
2024-06-20 | $428.539 | $171.564 | $0,000000001019 | $0,000000001005 |
2024-06-19 | $482.999 | $100.936 | $0,000000001156 | $0,000000001019 |
2024-06-18 | $637.528 | $137.456 | $0,000000001624 | $0,000000001156 |
2024-06-17 | $858.794 | $175.568 | $0,000000002041 | $0,000000001624 |
2024-06-16 | $666.275 | $87.321 | $0,000000001586 | $0,000000002041 |
2024-06-15 | $652.204 | $90.293 | $0,000000001575 | $0,000000001586 |
2024-06-14 | $694.056 | $182.350 | $0,000000001650 | $0,000000001575 |
2024-06-13 | $1.038.616 | $407.192 | $0,000000002479 | $0,000000001650 |
2024-06-12 | $543.888 | $257.393 | $0,000000001293 | $0,000000002479 |
2024-06-11 | $661.774 | $175.884 | $0,000000001644 | $0,000000001293 |
2024-06-10 | $372.977 | $128.731 | $0,000000000887429 | $0,000000001644 |
2024-06-09 | $223.446 | $70.617 | $0,000000000535502 | $0,000000000887429 |
2024-06-08 | $214.185 | $77.445 | $0,000000000511878 | $0,000000000535502 |
2024-06-07 | $291.978 | $204.007 | $0,000000000694032 | $0,000000000511878 |
2024-06-06 | $340.024 | $389.984 | $0,000000000794572 | $0,000000000694032 |
2024-06-05 | $1.029.590 | $581.699 | $0,000000002164 | $0,000000000794572 |
2024-06-04 | $0,000000000000000000 | $514.645 | $0,000000001581 | $0,000000002164 |
2024-06-03 | $0,000000000000000000 | $618.370 | $0,000000002323 | $0,000000001581 |
2024-06-02 | $0,000000000000000000 | $1.152.951 | $0,000000002567 | $0,000000002323 |
2024-06-01 | $0,000000000000000000 | $1.559.626 | $0,000000003025 | $0,000000002567 |
2024-05-31 | $0,000000000000000000 | $4.722.392 | $0,000000003501 | $0,000000003025 |
Menginginkan data dalam mata uang lain? Gunakan API kami