MarsDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $10.775.425 | $118.802 | $0,137776 | N/A |
2024-07-02 | $10.329.987 | $92.276 | $0,132120 | $0,137776 |
2024-07-01 | $10.470.189 | $61.385 | $0,134089 | $0,132120 |
2024-06-30 | $9.942.887 | $22.295 | $0,127171 | $0,134089 |
2024-06-29 | $9.808.849 | $55.183 | $0,125516 | $0,127171 |
2024-06-28 | $10.413.906 | $63.055 | $0,133196 | $0,125516 |
2024-06-27 | $10.534.650 | $101.170 | $0,134758 | $0,133196 |
2024-06-26 | $10.007.687 | $81.317 | $0,127824 | $0,134758 |
2024-06-25 | $8.721.712 | $58.721 | $0,111527 | $0,127824 |
2024-06-24 | $8.897.770 | $57.710 | $0,113827 | $0,111527 |
2024-06-23 | $8.848.405 | $26.848 | $0,113269 | $0,113827 |
2024-06-22 | $8.667.962 | $28.125 | $0,110929 | $0,113269 |
2024-06-21 | $8.807.470 | $50.581 | $0,112338 | $0,110929 |
2024-06-20 | $9.297.290 | $61.253 | $0,118930 | $0,112338 |
2024-06-19 | $9.048.685 | $70.496 | $0,116273 | $0,118930 |
2024-06-18 | $9.304.806 | $64.504 | $0,118921 | $0,116273 |
2024-06-17 | $9.915.926 | $170.720 | $0,126776 | $0,118921 |
2024-06-16 | $9.235.414 | $95.612 | $0,118188 | $0,126776 |
2024-06-15 | $8.842.994 | $71.686 | $0,112958 | $0,118188 |
2024-06-14 | $8.049.132 | $32.384 | $0,103318 | $0,112958 |
2024-06-13 | $8.374.820 | $38.626 | $0,107313 | $0,103318 |
2024-06-12 | $8.695.851 | $25.691 | $0,111491 | $0,107313 |
2024-06-11 | $8.893.182 | $38.730 | $0,113952 | $0,111491 |
2024-06-10 | $9.376.475 | $29.871 | $0,120224 | $0,113952 |
2024-06-09 | $9.267.881 | $27.029 | $0,118912 | $0,120224 |
2024-06-08 | $9.377.421 | $32.764 | $0,120181 | $0,118912 |
2024-06-07 | $9.786.923 | $30.208 | $0,125670 | $0,120181 |
2024-06-06 | $9.721.660 | $41.203 | $0,124460 | $0,125670 |
2024-06-05 | $9.975.823 | $30.496 | $0,127765 | $0,124460 |
2024-06-04 | $9.484.910 | $36.665 | $0,121750 | $0,127765 |
2024-06-03 | $9.463.810 | $37.310 | $0,121653 | $0,121750 |
Menginginkan data dalam mata uang lain? Gunakan API kami