MarsColony USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,328748 | $0,00008513 | N/A |
2024-07-02 | $0,000000000000000000 | $0,915835 | $0,00008640 | $0,00008513 |
2024-07-01 | $0,000000000000000000 | $0,467451 | $0,00008200 | $0,00008640 |
2024-06-30 | $0,000000000000000000 | $1,48 | $0,00007955 | $0,00008200 |
2024-06-29 | $0,000000000000000000 | $0,836045 | $0,00008108 | $0,00007955 |
2024-06-28 | $0,000000000000000000 | $1,035 | $0,00008638 | $0,00008108 |
2024-06-27 | $0,000000000000000000 | $0,950575 | $0,00008121 | $0,00008638 |
2024-06-26 | $0,000000000000000000 | $0,402574 | $0,00008562 | $0,00008121 |
2024-06-25 | $0,000000000000000000 | $4,37 | $0,00008363 | $0,00008562 |
2024-06-24 | $0,000000000000000000 | $1,38 | $0,00007984 | $0,00008363 |
2024-06-23 | $0,000000000000000000 | $0,492193 | $0,00007983 | $0,00007984 |
2024-06-22 | $0,000000000000000000 | $2,22 | $0,00008369 | $0,00007983 |
2024-06-21 | $0,000000000000000000 | $0,632038 | $0,00008281 | $0,00008369 |
2024-06-20 | $0,000000000000000000 | $4,59 | $0,00008352 | $0,00008281 |
2024-06-19 | $0,000000000000000000 | $4,55 | $0,00008329 | $0,00008352 |
2024-06-18 | $0,000000000000000000 | $0,317247 | $0,00009074 | $0,00008329 |
2024-06-17 | $0,000000000000000000 | $3,15 | $0,00009333 | $0,00009074 |
2024-06-16 | $0,000000000000000000 | $3,16 | $0,00009353 | $0,00009333 |
2024-06-15 | $0,000000000000000000 | $0,715841 | $0,00009427 | $0,00009353 |
2024-06-14 | $0,000000000000000000 | $0,387132 | $0,00009639 | $0,00009427 |
2024-06-13 | $0,000000000000000000 | $0,402674 | $0,00010026 | $0,00009639 |
2024-06-12 | $0,000000000000000000 | $1,18 | $0,00009943 | $0,00010026 |
2024-06-11 | $0,000000000000000000 | $20,32 | $0,00009808 | $0,00009943 |
2024-06-10 | $0,000000000000000000 | $0,719198 | $0,00010102 | $0,00009808 |
2024-06-09 | $0,000000000000000000 | $3,27 | $0,00010053 | $0,00010102 |
2024-06-08 | $0,000000000000000000 | $2,29 | $0,00010536 | $0,00010053 |
2024-06-07 | $0,000000000000000000 | $0,490643 | $0,00011691 | $0,00010536 |
2024-06-06 | $0,000000000000000000 | $2,84 | $0,00011703 | $0,00011691 |
2024-06-05 | $0,000000000000000000 | $7,49 | $0,00011268 | $0,00011703 |
2024-06-04 | $0,000000000000000000 | $34,48 | $0,00010911 | $0,00011268 |
2024-06-03 | $0,000000000000000000 | $33,15 | $0,00010489 | $0,00010911 |
Menginginkan data dalam mata uang lain? Gunakan API kami