MANTRA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $727.651.326 | $116.534.450 | $0,881247 | N/A |
2024-07-03 | $692.921.446 | $18.210.651 | $0,833848 | $0,881247 |
2024-07-02 | $691.319.617 | $18.111.957 | $0,829893 | $0,833848 |
2024-07-01 | $649.354.998 | $21.293.335 | $0,781152 | $0,829893 |
2024-06-30 | $585.289.882 | $9.160.151 | $0,709263 | $0,781152 |
2024-06-29 | $582.074.643 | $12.599.473 | $0,705212 | $0,709263 |
2024-06-28 | $583.215.760 | $10.240.829 | $0,705198 | $0,705212 |
2024-06-27 | $588.759.198 | $13.843.952 | $0,712472 | $0,705198 |
2024-06-26 | $616.124.611 | $18.853.401 | $0,745964 | $0,712472 |
2024-06-25 | $588.468.877 | $18.620.872 | $0,716791 | $0,745964 |
2024-06-24 | $539.348.924 | $12.091.149 | $0,654653 | $0,716791 |
2024-06-23 | $562.117.841 | $8.928.084 | $0,680527 | $0,654653 |
2024-06-22 | $577.800.392 | $12.618.534 | $0,699620 | $0,680527 |
2024-06-21 | $588.508.301 | $14.845.420 | $0,711924 | $0,699620 |
2024-06-20 | $605.120.733 | $18.115.790 | $0,733919 | $0,711924 |
2024-06-19 | $554.196.963 | $19.766.531 | $0,671863 | $0,733919 |
2024-06-18 | $582.104.079 | $13.040.290 | $0,703564 | $0,671863 |
2024-06-17 | $617.794.721 | $9.109.179 | $0,748292 | $0,703564 |
2024-06-16 | $623.926.656 | $12.330.413 | $0,756407 | $0,748292 |
2024-06-15 | $632.770.757 | $20.100.298 | $0,765640 | $0,756407 |
2024-06-14 | $700.116.382 | $21.609.522 | $0,846918 | $0,765640 |
2024-06-13 | $704.755.079 | $40.947.398 | $0,854729 | $0,846918 |
2024-06-12 | $726.191.365 | $47.679.895 | $0,875790 | $0,854729 |
2024-06-11 | $848.711.384 | $72.390.888 | $1,030 | $0,875790 |
2024-06-10 | $848.340.485 | $74.898.683 | $1,028 | $1,030 |
2024-06-09 | $759.613.566 | $31.971.165 | $0,920487 | $1,028 |
2024-06-08 | $751.299.788 | $29.297.664 | $0,910279 | $0,920487 |
2024-06-07 | $757.935.155 | $22.835.089 | $0,918020 | $0,910279 |
2024-06-06 | $762.251.175 | $50.130.774 | $0,924698 | $0,918020 |
2024-06-05 | $741.640.043 | $27.358.977 | $0,899093 | $0,924698 |
2024-06-04 | $761.360.374 | $81.665.868 | $0,924914 | $0,899093 |
Menginginkan data dalam mata uang lain? Gunakan API kami