Mainframe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $43.522.048 | $48,94 | $0,00463664 | N/A |
2024-07-02 | $43.883.214 | $0,000000000000000000 | $0,00467512 | $0,00463664 |
2024-07-01 | $43.632.867 | $233,07 | $0,00464844 | $0,00467512 |
2024-06-30 | $44.002.149 | $234,98 | $0,00468640 | $0,00464844 |
2024-06-29 | $44.002.149 | $234,98 | $0,00468640 | $0,00468640 |
2024-06-28 | $46.162.040 | $9,26 | $0,00491789 | $0,00468640 |
2024-06-27 | $45.448.154 | $155,17 | $0,00484184 | $0,00491789 |
2024-06-26 | $45.099.154 | $0,000000000000000000 | $0,00480466 | $0,00484184 |
2024-06-25 | $45.099.154 | $0,000000000000000000 | $0,00480466 | $0,00480466 |
2024-06-24 | $45.099.154 | $359,40 | $0,00480466 | $0,00480466 |
2024-06-23 | $53.735.601 | $651,33 | $0,00572256 | $0,00480466 |
2024-06-22 | $54.259.300 | $289,86 | $0,00577927 | $0,00572256 |
2024-06-21 | $54.259.300 | $289,86 | $0,00577927 | $0,00577927 |
2024-06-19 | $55.581.253 | $2.381,11 | $0,00591081 | $0,00577927 |
2024-06-18 | $56.334.777 | $449,43 | $0,00600485 | $0,00591081 |
2024-06-17 | $63.487.227 | $82,22 | $0,00675898 | $0,00600485 |
2024-06-16 | $63.569.644 | $61,32 | $0,00677288 | $0,00675898 |
2024-06-15 | $63.569.644 | $61,32 | $0,00677288 | $0,00677288 |
2024-06-14 | $63.007.375 | $321,38 | $0,00671972 | $0,00677288 |
2024-06-13 | $63.007.375 | $321,38 | $0,00671972 | $0,00671972 |
2024-06-12 | $68.192.814 | $853,26 | $0,00726495 | $0,00671972 |
2024-06-11 | $66.588.406 | $0,000000000000000000 | $0,00709402 | $0,00726495 |
2024-06-10 | $63.972.651 | $201,27 | $0,00681535 | $0,00709402 |
2024-06-09 | $61.703.884 | $2.623,85 | $0,00722886 | $0,00681535 |
2024-06-08 | $65.408.965 | $3.353,40 | $0,00696837 | $0,00722886 |
2024-06-07 | $67.235.813 | $4.957,38 | $0,00716006 | $0,00696837 |
2024-06-06 | $72.064.496 | $2.343,85 | $0,00768727 | $0,00716006 |
2024-06-05 | $72.917.348 | $0,000000000000000000 | $0,00776828 | $0,00768727 |
2024-06-04 | $72.917.348 | $0,000000000000000000 | $0,00776828 | $0,00776828 |
Menginginkan data dalam mata uang lain? Gunakan API kami