Main USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $39,15 | $0,00071710 | N/A |
2024-07-03 | $0,000000000000000000 | $59,95 | $0,00076761 | $0,00071710 |
2024-07-02 | $0,000000000000000000 | $14,58 | $0,00079649 | $0,00076761 |
2024-07-01 | $0,000000000000000000 | $1,26 | $0,00078988 | $0,00079649 |
2024-06-30 | $0,000000000000000000 | $13,01 | $0,00076444 | $0,00078988 |
2024-06-29 | $0,000000000000000000 | $12,92 | $0,00075806 | $0,00076444 |
2024-06-28 | $0,000000000000000000 | $158,58 | $0,00076934 | $0,00075806 |
2024-06-27 | $0,000000000000000000 | $793,69 | $0,00069030 | $0,00076934 |
2024-06-26 | $0,000000000000000000 | $440,77 | $0,00073679 | $0,00069030 |
2024-06-25 | $0,000000000000000000 | $129,16 | $0,00087844 | $0,00073679 |
2024-06-24 | $0,000000000000000000 | $41,07 | $0,00090177 | $0,00087844 |
2024-06-23 | $0,000000000000000000 | $170,59 | $0,00102138 | $0,00090177 |
2024-06-22 | $0,000000000000000000 | $658,02 | $0,00103421 | $0,00102138 |
2024-06-21 | $0,000000000000000000 | $138,03 | $0,00094674 | $0,00103421 |
2024-06-20 | $0,000000000000000000 | $251,66 | $0,00089682 | $0,00094674 |
2024-06-19 | $0,000000000000000000 | $64,27 | $0,00100433 | $0,00089682 |
2024-06-18 | $0,000000000000000000 | $103,47 | $0,00100808 | $0,00100433 |
2024-06-17 | $0,000000000000000000 | $41,18 | $0,00107177 | $0,00100808 |
2024-06-16 | $0,000000000000000000 | $81,32 | $0,00106164 | $0,00107177 |
2024-06-15 | $0,000000000000000000 | $169,34 | $0,00101833 | $0,00106164 |
2024-06-14 | $0,000000000000000000 | $255,71 | $0,00103440 | $0,00101833 |
2024-06-13 | $0,000000000000000000 | $173,82 | $0,00112828 | $0,00103440 |
2024-06-12 | $0,000000000000000000 | $9,50 | $0,00105565 | $0,00112828 |
2024-06-11 | $0,000000000000000000 | $55,08 | $0,00108293 | $0,00105565 |
2024-06-10 | $0,000000000000000000 | $70,40 | $0,00112809 | $0,00108293 |
2024-06-09 | $0,000000000000000000 | $21,60 | $0,00116259 | $0,00112809 |
2024-06-08 | $0,000000000000000000 | $207,43 | $0,00118103 | $0,00116259 |
2024-06-07 | $0,000000000000000000 | $251,28 | $0,00115086 | $0,00118103 |
2024-06-06 | $0,000000000000000000 | $10,76 | $0,00123403 | $0,00115086 |
2024-06-05 | $0,000000000000000000 | $344,91 | $0,00124045 | $0,00123403 |
2024-06-04 | $0,000000000000000000 | $73,71 | $0,00117766 | $0,00124045 |
Menginginkan data dalam mata uang lain? Gunakan API kami