Magma USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $785,67 | $0,000000044833 | N/A |
2024-07-02 | $0,000000000000000000 | $443,63 | $0,000000048223 | $0,000000044833 |
2024-07-01 | $0,000000000000000000 | $324,79 | $0,000000047612 | $0,000000048223 |
2024-06-30 | $0,000000000000000000 | $312,16 | $0,000000046837 | $0,000000047612 |
2024-06-29 | $0,000000000000000000 | $131,15 | $0,000000045911 | $0,000000046837 |
2024-06-28 | $0,000000000000000000 | $142,82 | $0,000000044842 | $0,000000045911 |
2024-06-27 | $0,000000000000000000 | $97,93 | $0,000000044478 | $0,000000044842 |
2024-06-26 | $0,000000000000000000 | $187,56 | $0,000000044969 | $0,000000044478 |
2024-06-25 | $0,000000000000000000 | $157,47 | $0,000000045142 | $0,000000044969 |
2024-06-24 | $0,000000000000000000 | $809,20 | $0,000000047724 | $0,000000045142 |
2024-06-23 | $0,000000000000000000 | $107,30 | $0,000000046491 | $0,000000047724 |
2024-06-22 | $0,000000000000000000 | $137,63 | $0,000000046086 | $0,000000046491 |
2024-06-21 | $0,000000000000000000 | $240,89 | $0,000000047413 | $0,000000046086 |
2024-06-20 | $0,000000000000000000 | $146,76 | $0,000000047727 | $0,000000047413 |
2024-06-19 | $0,000000000000000000 | $357,10 | $0,000000047118 | $0,000000047727 |
2024-06-18 | $0,000000000000000000 | $283,21 | $0,000000048111 | $0,000000047118 |
2024-06-17 | $0,000000000000000000 | $321,28 | $0,000000049544 | $0,000000048111 |
2024-06-16 | $0,000000000000000000 | $392,94 | $0,000000050924 | $0,000000049544 |
2024-06-15 | $0,000000000000000000 | $510,37 | $0,000000056063 | $0,000000050924 |
2024-06-14 | $0,000000000000000000 | $2.884,21 | $0,000000053863 | $0,000000056063 |
2024-06-13 | $0,000000000000000000 | $746,01 | $0,000000061656 | $0,000000053863 |
2024-06-12 | $0,000000000000000000 | $1.065,94 | $0,000000055308 | $0,000000061656 |
2024-06-11 | $0,000000000000000000 | $740,33 | $0,000000047321 | $0,000000055308 |
2024-06-10 | $0,000000000000000000 | $2.154,32 | $0,000000052197 | $0,000000047321 |
2024-06-09 | $0,000000000000000000 | $6.006,67 | $0,000000063376 | $0,000000052197 |
2024-06-08 | $0,000000000000000000 | $332,79 | $0,000000079880 | $0,000000063376 |
2024-06-07 | $0,000000000000000000 | $315,40 | $0,000000087232 | $0,000000079880 |
2024-06-06 | $0,000000000000000000 | $778,17 | $0,000000091478 | $0,000000087232 |
2024-06-05 | $0,000000000000000000 | $1.654,45 | $0,000000086975 | $0,000000091478 |
2024-06-04 | $0,000000000000000000 | $883,75 | $0,000000087614 | $0,000000086975 |
2024-06-03 | $0,000000000000000000 | $888,18 | $0,000000086104 | $0,000000087614 |
Menginginkan data dalam mata uang lain? Gunakan API kami