Magic Internet Money (Optimism) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $210,23 | $0,992284 | N/A |
2024-07-02 | $0,000000000000000000 | $29,05 | $0,989932 | $0,992284 |
2024-07-01 | $0,000000000000000000 | $3,44 | $0,990030 | $0,989932 |
2024-06-30 | $0,000000000000000000 | $49,13 | $0,990135 | $0,990030 |
2024-06-29 | $0,000000000000000000 | $6,69 | $0,991147 | $0,990135 |
2024-06-28 | $0,000000000000000000 | $426,47 | $0,993007 | $0,991147 |
2024-06-27 | $0,000000000000000000 | $104,08 | $0,993829 | $0,993007 |
2024-06-26 | $0,000000000000000000 | $29,27 | $0,991769 | $0,993829 |
2024-06-25 | $0,000000000000000000 | $12,72 | $0,996612 | $0,991769 |
2024-06-24 | $0,000000000000000000 | $36,90 | $0,996202 | $0,996612 |
2024-06-23 | $0,000000000000000000 | $8,66 | $0,996689 | $0,996202 |
2024-06-22 | $0,000000000000000000 | $23,11 | $0,996667 | $0,996689 |
2024-06-21 | $0,000000000000000000 | $219,68 | $0,996288 | $0,996667 |
2024-06-20 | $0,000000000000000000 | $74,32 | $0,993701 | $0,996288 |
2024-06-19 | $0,000000000000000000 | $226,74 | $0,990782 | $0,993701 |
2024-06-18 | $0,000000000000000000 | $52,20 | $0,992935 | $0,990782 |
2024-06-17 | $0,000000000000000000 | $102,61 | $0,995202 | $0,992935 |
2024-06-16 | $0,000000000000000000 | $208,02 | $0,994139 | $0,995202 |
2024-06-15 | $0,000000000000000000 | $136,03 | $0,992789 | $0,994139 |
2024-06-14 | $0,000000000000000000 | $751,78 | $0,994861 | $0,992789 |
2024-06-13 | $0,000000000000000000 | $674,62 | $0,993826 | $0,994861 |
2024-06-12 | $0,000000000000000000 | $46,71 | $0,994324 | $0,993826 |
2024-06-11 | $0,000000000000000000 | $2.362,55 | $0,999904 | $0,994324 |
2024-06-10 | $0,000000000000000000 | $30,23 | $0,996941 | $0,999904 |
2024-06-09 | $0,000000000000000000 | $180,14 | $0,995993 | $0,996941 |
2024-06-08 | $0,000000000000000000 | $504,13 | $0,991684 | $0,995993 |
2024-06-07 | $0,000000000000000000 | $168,58 | $0,996894 | $0,991684 |
2024-06-06 | $0,000000000000000000 | $28,72 | $0,994645 | $0,996894 |
2024-06-05 | $0,000000000000000000 | $118,07 | $0,996437 | $0,994645 |
2024-06-04 | $0,000000000000000000 | $8,41 | $0,994845 | $0,996437 |
2024-06-03 | $0,000000000000000000 | $346,50 | $0,994289 | $0,994845 |
Menginginkan data dalam mata uang lain? Gunakan API kami