MadSkullz BNZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-29 | $0,000000000000000000 | $83,33 | $0,00074098 | N/A |
2024-06-28 | $0,000000000000000000 | $99,56 | $0,00073788 | $0,00074098 |
2024-06-27 | $0,000000000000000000 | $62,37 | $0,00069645 | $0,00073788 |
2024-06-26 | $0,000000000000000000 | $31,77 | $0,00068278 | $0,00069645 |
2024-06-25 | $0,000000000000000000 | $130,82 | $0,00066065 | $0,00068278 |
2024-06-24 | $0,000000000000000000 | $25,52 | $0,00068716 | $0,00066065 |
2024-06-23 | $0,000000000000000000 | $25,19 | $0,00069960 | $0,00068716 |
2024-06-22 | $0,000000000000000000 | $27,78 | $0,00074028 | $0,00069960 |
2024-06-21 | $0,000000000000000000 | $27,59 | $0,00073526 | $0,00074028 |
2024-06-20 | $0,000000000000000000 | $9,12 | $0,00071863 | $0,00073526 |
2024-06-19 | $0,000000000000000000 | $70,77 | $0,00070766 | $0,00071863 |
2024-06-18 | $0,000000000000000000 | $75,83 | $0,00075828 | $0,00070766 |
2024-06-17 | $0,000000000000000000 | $19,78 | $0,00079902 | $0,00075828 |
2024-06-16 | $0,000000000000000000 | $370,61 | $0,00081249 | $0,00079902 |
2024-06-15 | $0,000000000000000000 | $385,12 | $0,00081986 | $0,00081249 |
2024-06-14 | $0,000000000000000000 | $25,63 | $0,00084583 | $0,00081986 |
2024-06-13 | $0,000000000000000000 | $19,78 | $0,00090671 | $0,00084583 |
2024-06-12 | $0,000000000000000000 | $1,26 | $0,00085890 | $0,00090671 |
2024-06-11 | $0,000000000000000000 | $1,70 | $0,00088108 | $0,00085890 |
2024-06-10 | $0,000000000000000000 | $256,92 | $0,00090072 | $0,00088108 |
2024-06-09 | $0,000000000000000000 | $89,38 | $0,00089381 | $0,00090072 |
2024-06-08 | $0,000000000000000000 | $152,19 | $0,00092479 | $0,00089381 |
2024-06-07 | $0,000000000000000000 | $192,89 | $0,00099094 | $0,00092479 |
2024-06-06 | $0,000000000000000000 | $122,91 | $0,00100209 | $0,00099094 |
2024-06-05 | $0,000000000000000000 | $37,90 | $0,00099337 | $0,00100209 |
2024-06-04 | $0,000000000000000000 | $115,56 | $0,00097170 | $0,00099337 |
2024-06-03 | $0,000000000000000000 | $1.854,26 | $0,00096571 | $0,00097170 |
2024-06-02 | $0,000000000000000000 | $177,57 | $0,00105053 | $0,00096571 |
2024-06-01 | $0,000000000000000000 | $7.845,89 | $0,00106211 | $0,00105053 |
2024-05-31 | $0,000000000000000000 | $7.845,89 | $0,00106211 | $0,00106211 |
Menginginkan data dalam mata uang lain? Gunakan API kami