Lympo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $1.111.518 | $197.344 | $0,00131793 | N/A |
2024-07-03 | $1.168.401 | $198.634 | $0,00138749 | $0,00131793 |
2024-07-02 | $1.176.935 | $95.825 | $0,00139467 | $0,00138749 |
2024-07-01 | $1.154.004 | $26.393 | $0,00135993 | $0,00139467 |
2024-06-30 | $1.157.834 | $82.986 | $0,00137267 | $0,00135993 |
2024-06-29 | $1.137.084 | $118.346 | $0,00134762 | $0,00137267 |
2024-06-28 | $1.164.824 | $34.651 | $0,00138073 | $0,00134762 |
2024-06-27 | $1.161.319 | $44.191 | $0,00137789 | $0,00138073 |
2024-06-26 | $1.191.350 | $148.837 | $0,00140302 | $0,00137789 |
2024-06-25 | $1.179.349 | $118.835 | $0,00139993 | $0,00140302 |
2024-06-24 | $1.175.759 | $19.407,94 | $0,00139318 | $0,00139993 |
2024-06-23 | $1.186.360 | $18.640,50 | $0,00140805 | $0,00139318 |
2024-06-22 | $1.229.808 | $27.467 | $0,00145924 | $0,00140805 |
2024-06-21 | $1.265.580 | $20.437 | $0,00150056 | $0,00145924 |
2024-06-20 | $1.259.414 | $97.947 | $0,00149304 | $0,00150056 |
2024-06-19 | $1.236.383 | $90.086 | $0,00146697 | $0,00149304 |
2024-06-18 | $1.260.389 | $33.017 | $0,00149523 | $0,00146697 |
2024-06-17 | $1.304.491 | $37.492 | $0,00154699 | $0,00149523 |
2024-06-16 | $1.332.805 | $40.495 | $0,00155412 | $0,00154699 |
2024-06-15 | $1.373.585 | $31.548 | $0,00162945 | $0,00155412 |
2024-06-14 | $1.393.724 | $28.256 | $0,00164876 | $0,00162945 |
2024-06-13 | $1.417.731 | $90.477 | $0,00168477 | $0,00164876 |
2024-06-12 | $1.423.731 | $121.688 | $0,00168803 | $0,00168477 |
2024-06-11 | $1.483.206 | $33.662 | $0,00175932 | $0,00168803 |
2024-06-10 | $1.577.223 | $55.846 | $0,00187500 | $0,00175932 |
2024-06-09 | $1.629.044 | $64.920 | $0,00193226 | $0,00187500 |
2024-06-08 | $1.690.242 | $59.544 | $0,00200423 | $0,00193226 |
2024-06-07 | $1.897.414 | $57.127 | $0,00224958 | $0,00200423 |
2024-06-06 | $2.002.010 | $35.794 | $0,00237871 | $0,00224958 |
2024-06-05 | $1.990.340 | $94.755 | $0,00235981 | $0,00237871 |
2024-06-04 | $1.955.467 | $37.845 | $0,00232066 | $0,00235981 |
Menginginkan data dalam mata uang lain? Gunakan API kami