LitCraft FIAS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $2.174,90 | $0,02633707 | N/A |
2024-07-04 | $0,000000000000000000 | $5.055,45 | $0,02833498 | $0,02633707 |
2024-07-03 | $0,000000000000000000 | $21.511 | $0,03043700 | $0,02833498 |
2024-07-02 | $0,000000000000000000 | $31.050 | $0,02725805 | $0,03043700 |
2024-07-01 | $0,000000000000000000 | $3.643,30 | $0,03028373 | $0,02725805 |
2024-06-30 | $0,000000000000000000 | $9.334,72 | $0,03020469 | $0,03028373 |
2024-06-29 | $0,000000000000000000 | $29.084 | $0,03161717 | $0,03020469 |
2024-06-28 | $0,000000000000000000 | $5.808,43 | $0,02598641 | $0,03161717 |
2024-06-27 | $0,000000000000000000 | $3.045,01 | $0,02577588 | $0,02598641 |
2024-06-26 | $0,000000000000000000 | $11.829,66 | $0,02584264 | $0,02577588 |
2024-06-25 | $0,000000000000000000 | $10.136,94 | $0,02720348 | $0,02584264 |
2024-06-24 | $0,000000000000000000 | $2.948,74 | $0,02895241 | $0,02720348 |
2024-06-23 | $0,000000000000000000 | $9.961,33 | $0,02961095 | $0,02895241 |
2024-06-22 | $0,000000000000000000 | $14.300,13 | $0,02770632 | $0,02961095 |
2024-06-21 | $0,000000000000000000 | $15.824,33 | $0,03001760 | $0,02770632 |
2024-06-20 | $0,000000000000000000 | $41.433 | $0,03437524 | $0,03001760 |
2024-06-19 | $0,000000000000000000 | $101.339 | $0,03668475 | $0,03437524 |
2024-06-18 | $0,000000000000000000 | $1.406,82 | $0,062416 | $0,03668475 |
2024-06-17 | $0,000000000000000000 | $5.148,08 | $0,063286 | $0,062416 |
2024-06-16 | $0,000000000000000000 | $4.719,41 | $0,066176 | $0,063286 |
2024-06-15 | $0,000000000000000000 | $9.919,87 | $0,062382 | $0,066176 |
2024-06-14 | $0,000000000000000000 | $5.160,60 | $0,061298 | $0,062382 |
2024-06-13 | $0,000000000000000000 | $122.689 | $0,065559 | $0,061298 |
2024-06-12 | $0,000000000000000000 | $631.419 | $0,067459 | $0,065559 |
2024-06-11 | $0,000000000000000000 | $631.419 | $0,067459 | $0,067459 |
Menginginkan data dalam mata uang lain? Gunakan API kami