Liquid Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $564,33 | $0,178375 | N/A |
2024-07-02 | $0,000000000000000000 | $564,13 | $0,178311 | $0,178375 |
2024-07-01 | $0,000000000000000000 | $128,48 | $0,182428 | $0,178311 |
2024-06-30 | $0,000000000000000000 | $161,63 | $0,179064 | $0,182428 |
2024-06-29 | $0,000000000000000000 | $55,56 | $0,179443 | $0,179064 |
2024-06-28 | $0,000000000000000000 | $499,60 | $0,185529 | $0,179443 |
2024-06-27 | $0,000000000000000000 | $67,32 | $0,184020 | $0,185529 |
2024-06-26 | $0,000000000000000000 | $355,25 | $0,185638 | $0,184020 |
2024-06-25 | $0,000000000000000000 | $43,34 | $0,185245 | $0,185638 |
2024-06-24 | $0,000000000000000000 | $551,88 | $0,191139 | $0,185245 |
2024-06-23 | $0,000000000000000000 | $423,84 | $0,198717 | $0,191139 |
2024-06-22 | $0,000000000000000000 | $423,84 | $0,198717 | $0,198717 |
2024-06-21 | $0,000000000000000000 | $22,70 | $0,202266 | $0,198717 |
2024-06-20 | $0,000000000000000000 | $440,01 | $0,207182 | $0,202266 |
2024-06-19 | $0,000000000000000000 | $973,66 | $0,203250 | $0,207182 |
2024-06-18 | $0,000000000000000000 | $1.166,04 | $0,210654 | $0,203250 |
2024-06-17 | $0,000000000000000000 | $114,11 | $0,223059 | $0,210654 |
2024-06-16 | $0,000000000000000000 | $528,38 | $0,220159 | $0,223059 |
2024-06-15 | $0,000000000000000000 | $1.762,66 | $0,210988 | $0,220159 |
2024-06-14 | $0,000000000000000000 | $300,22 | $0,204020 | $0,210988 |
2024-06-13 | $0,000000000000000000 | $545,05 | $0,210667 | $0,204020 |
2024-06-12 | $0,000000000000000000 | $2.621,07 | $0,218565 | $0,210667 |
2024-06-11 | $0,000000000000000000 | $7.438,88 | $0,226288 | $0,218565 |
2024-06-10 | $0,000000000000000000 | $1.927,68 | $0,281955 | $0,226288 |
2024-06-09 | $0,000000000000000000 | $1.719,73 | $0,271569 | $0,281955 |
2024-06-08 | $0,000000000000000000 | $1.183,36 | $0,284771 | $0,271569 |
2024-06-07 | $0,000000000000000000 | $115,44 | $0,279483 | $0,284771 |
2024-06-06 | $0,000000000000000000 | $116,19 | $0,281291 | $0,279483 |
2024-06-05 | $0,000000000000000000 | $101,20 | $0,279079 | $0,281291 |
2024-06-04 | $0,000000000000000000 | $946,14 | $0,274139 | $0,279079 |
Menginginkan data dalam mata uang lain? Gunakan API kami