LiNEAR Protocol Staked NEAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $13.630,65 | $6,17 | N/A |
2024-07-03 | $0,000000000000000000 | $1.959,26 | $6,76 | $6,17 |
2024-07-02 | $0,000000000000000000 | $56.496 | $6,46 | $6,76 |
2024-07-01 | $0,000000000000000000 | $11.999,99 | $6,52 | $6,46 |
2024-06-30 | $0,000000000000000000 | $30.539 | $6,09 | $6,52 |
2024-06-29 | $0,000000000000000000 | $13.643,19 | $6,08 | $6,09 |
2024-06-28 | $0,000000000000000000 | $5.595,86 | $6,40 | $6,08 |
2024-06-27 | $0,000000000000000000 | $50.690 | $6,35 | $6,40 |
2024-06-26 | $0,000000000000000000 | $29.681 | $6,62 | $6,35 |
2024-06-25 | $0,000000000000000000 | $5.744,16 | $6,57 | $6,62 |
2024-06-24 | $0,000000000000000000 | $3.665,06 | $6,29 | $6,57 |
2024-06-23 | $0,000000000000000000 | $112.775 | $6,37 | $6,29 |
2024-06-22 | $0,000000000000000000 | $1.732,24 | $6,64 | $6,37 |
2024-06-21 | $0,000000000000000000 | $1.578,44 | $6,32 | $6,64 |
2024-06-20 | $0,000000000000000000 | $5.232,84 | $6,05 | $6,32 |
2024-06-19 | $0,000000000000000000 | $27.742 | $5,77 | $6,05 |
2024-06-18 | $0,000000000000000000 | $14.078,10 | $6,31 | $5,77 |
2024-06-17 | $0,000000000000000000 | $1.724,02 | $6,89 | $6,31 |
2024-06-16 | $0,000000000000000000 | $2.887,52 | $6,87 | $6,89 |
2024-06-15 | $0,000000000000000000 | $2.808,38 | $6,83 | $6,87 |
2024-06-14 | $0,000000000000000000 | $2.281,46 | $7,20 | $6,83 |
2024-06-13 | $0,000000000000000000 | $2.508,66 | $7,81 | $7,20 |
2024-06-12 | $0,000000000000000000 | $1.083,63 | $7,39 | $7,81 |
2024-06-11 | $0,000000000000000000 | $6.382,89 | $7,81 | $7,39 |
2024-06-10 | $0,000000000000000000 | $5.883,52 | $8,05 | $7,81 |
2024-06-09 | $0,000000000000000000 | $5.072,30 | $8,02 | $8,05 |
2024-06-08 | $0,000000000000000000 | $36.340 | $8,39 | $8,02 |
2024-06-07 | $0,000000000000000000 | $16.240,16 | $8,95 | $8,39 |
2024-06-06 | $0,000000000000000000 | $775.340 | $9,34 | $8,95 |
2024-06-05 | $0,000000000000000000 | $9.764,53 | $9,05 | $9,34 |
2024-06-04 | $0,000000000000000000 | $24.754 | $8,68 | $9,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami