LINA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,00205816 | $0,00020582 | N/A |
2024-06-30 | $0,000000000000000000 | $0,071078 | $0,00067694 | $0,00020582 |
2024-06-29 | $0,000000000000000000 | $0,071035 | $0,00067653 | $0,00067694 |
2024-06-28 | $0,000000000000000000 | $0,071035 | $0,00067653 | $0,00067653 |
2024-06-27 | $0,000000000000000000 | $0,03044895 | $0,00020729 | $0,00067653 |
2024-06-26 | $0,000000000000000000 | $0,03025940 | $0,00020600 | $0,00020729 |
2024-06-25 | $0,000000000000000000 | $1,060 | $0,00020746 | $0,00020600 |
2024-06-24 | $0,000000000000000000 | $0,893345 | $0,00016920 | $0,00020746 |
2024-06-23 | $0,000000000000000000 | $17,93 | $0,00015988 | $0,00016920 |
2024-06-22 | $0,000000000000000000 | $4,56 | $0,00015058 | $0,00015988 |
2024-06-21 | $0,000000000000000000 | $0,01948356 | $0,00012190 | $0,00015058 |
2024-06-20 | $0,000000000000000000 | $1,16 | $0,00012756 | $0,00012190 |
2024-06-19 | $0,000000000000000000 | $0,075720 | $0,00012108 | $0,00012756 |
2024-06-18 | $0,000000000000000000 | $0,075720 | $0,00012108 | $0,00012108 |
2024-06-17 | $0,000000000000000000 | $0,00268108 | $0,00013626 | $0,00012108 |
2024-06-16 | $0,000000000000000000 | $0,884705 | $0,00032478 | $0,00013626 |
2024-06-15 | $0,000000000000000000 | $35,23 | $0,00011238 | $0,00032478 |
2024-06-14 | $0,000000000000000000 | $184,39 | $0,00039977 | $0,00011238 |
2024-06-13 | $0,000000000000000000 | $184,39 | $0,00039977 | $0,00039977 |
2024-06-08 | $0,000000000000000000 | $0,02027700 | $0,00010139 | $0,00039977 |
2024-06-07 | $0,000000000000000000 | $0,02262680 | $0,00010064 | $0,00010139 |
2024-06-06 | $0,000000000000000000 | $48,84 | $0,00016198 | $0,00010064 |
2024-06-05 | $0,000000000000000000 | $103,46 | $0,00026482 | $0,00016198 |
2024-06-04 | $0,000000000000000000 | $4,92 | $0,00018270 | $0,00026482 |
2024-06-03 | $0,000000000000000000 | $4,92 | $0,00018269 | $0,00018270 |
Menginginkan data dalam mata uang lain? Gunakan API kami