Life Crypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $225.082 | $51.471 | $0,00008198 | N/A |
2024-07-02 | $229.927 | $53.195 | $0,00008374 | $0,00008198 |
2024-07-01 | $227.336 | $50.191 | $0,00008283 | $0,00008374 |
2024-06-30 | $225.868 | $58.646 | $0,00008227 | $0,00008283 |
2024-06-29 | $230.016 | $60.477 | $0,00008381 | $0,00008227 |
2024-06-28 | $223.487 | $60.397 | $0,00008137 | $0,00008381 |
2024-06-27 | $241.464 | $52.708 | $0,00008797 | $0,00008137 |
2024-06-26 | $252.216 | $71.503 | $0,00009192 | $0,00008797 |
2024-06-25 | $263.615 | $91.413 | $0,00009596 | $0,00009192 |
2024-06-24 | $242.353 | $53.326 | $0,00008839 | $0,00009596 |
2024-06-23 | $240.724 | $53.558 | $0,00008765 | $0,00008839 |
2024-06-22 | $245.957 | $55.770 | $0,00008961 | $0,00008765 |
2024-06-21 | $245.548 | $53.683 | $0,00008948 | $0,00008961 |
2024-06-20 | $241.095 | $51.426 | $0,00008770 | $0,00008948 |
2024-06-19 | $237.682 | $56.777 | $0,00008647 | $0,00008770 |
2024-06-18 | $249.277 | $68.661 | $0,00009091 | $0,00008647 |
2024-06-17 | $270.158 | $47.183 | $0,00009820 | $0,00009091 |
2024-06-16 | $270.423 | $62.474 | $0,00009839 | $0,00009820 |
2024-06-15 | $255.298 | $51.023 | $0,00009329 | $0,00009839 |
2024-06-14 | $256.335 | $56.474 | $0,00009322 | $0,00009329 |
2024-06-13 | $262.975 | $53.726 | $0,00009579 | $0,00009322 |
2024-06-12 | $256.004 | $69.912 | $0,00009347 | $0,00009579 |
2024-06-11 | $258.086 | $63.056 | $0,00009379 | $0,00009347 |
2024-06-10 | $276.536 | $60.020 | $0,00010074 | $0,00009379 |
2024-06-09 | $271.664 | $128.059 | $0,00009868 | $0,00010074 |
2024-06-08 | $283.639 | $58.945 | $0,00010335 | $0,00009868 |
2024-06-07 | $311.357 | $78.899 | $0,00011344 | $0,00010335 |
2024-06-06 | $329.464 | $263.018 | $0,00012019 | $0,00011344 |
2024-06-05 | $330.218 | $63.293 | $0,00012017 | $0,00012019 |
2024-06-04 | $304.253 | $64.825 | $0,00011081 | $0,00012017 |
2024-06-03 | $296.031 | $57.993 | $0,00010793 | $0,00011081 |
Menginginkan data dalam mata uang lain? Gunakan API kami