LFGSwap Finance(CORE) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.168,37 | $0,00082445 | N/A |
2024-07-02 | $0,000000000000000000 | $1.138,99 | $0,00083122 | $0,00082445 |
2024-07-01 | $0,000000000000000000 | $176,62 | $0,00080913 | $0,00083122 |
2024-06-30 | $0,000000000000000000 | $420,41 | $0,00081207 | $0,00080913 |
2024-06-29 | $0,000000000000000000 | $2.240,74 | $0,00081883 | $0,00081207 |
2024-06-28 | $0,000000000000000000 | $1.301,36 | $0,00081788 | $0,00081883 |
2024-06-27 | $0,000000000000000000 | $133,34 | $0,00081425 | $0,00081788 |
2024-06-26 | $0,000000000000000000 | $1.549,55 | $0,00081330 | $0,00081425 |
2024-06-25 | $0,000000000000000000 | $231,15 | $0,00081391 | $0,00081330 |
2024-06-24 | $0,000000000000000000 | $324,75 | $0,00080332 | $0,00081391 |
2024-06-23 | $0,000000000000000000 | $102,30 | $0,00080684 | $0,00080332 |
2024-06-22 | $0,000000000000000000 | $245,33 | $0,00080411 | $0,00080684 |
2024-06-21 | $0,000000000000000000 | $792,78 | $0,00081108 | $0,00080411 |
2024-06-20 | $0,000000000000000000 | $1.865,55 | $0,00080048 | $0,00081108 |
2024-06-19 | $0,000000000000000000 | $1.058,09 | $0,00079627 | $0,00080048 |
2024-06-18 | $0,000000000000000000 | $1.069,84 | $0,00086436 | $0,00079627 |
2024-06-17 | $0,000000000000000000 | $1.499,77 | $0,00089701 | $0,00086436 |
2024-06-16 | $0,000000000000000000 | $1.089,48 | $0,00088561 | $0,00089701 |
2024-06-15 | $0,000000000000000000 | $1.024,40 | $0,00088651 | $0,00088561 |
2024-06-14 | $0,000000000000000000 | $1.359,21 | $0,00090980 | $0,00088651 |
2024-06-13 | $0,000000000000000000 | $594,10 | $0,00094303 | $0,00090980 |
2024-06-12 | $0,000000000000000000 | $2.241,84 | $0,00092481 | $0,00094303 |
2024-06-11 | $0,000000000000000000 | $5.279,54 | $0,00098224 | $0,00092481 |
2024-06-10 | $0,000000000000000000 | $572,40 | $0,00088526 | $0,00098224 |
2024-06-09 | $0,000000000000000000 | $2.544,09 | $0,00087513 | $0,00088526 |
2024-06-08 | $0,000000000000000000 | $3.593,38 | $0,00095121 | $0,00087513 |
2024-06-07 | $0,000000000000000000 | $286,96 | $0,00106246 | $0,00095121 |
2024-06-06 | $0,000000000000000000 | $1.724,40 | $0,00106550 | $0,00106246 |
2024-06-05 | $0,000000000000000000 | $717,17 | $0,00108721 | $0,00106550 |
2024-06-04 | $0,000000000000000000 | $1.160,69 | $0,00103798 | $0,00108721 |
2024-06-03 | $0,000000000000000000 | $1.592,00 | $0,00105380 | $0,00103798 |
Menginginkan data dalam mata uang lain? Gunakan API kami