Level Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1,86 | $91.933 | N/A |
2024-07-03 | $0,000000000000000000 | $1,86 | $91.988 | $91.933 |
2024-07-02 | $0,000000000000000000 | $84,21 | $91.936 | $91.988 |
2024-07-01 | $0,000000000000000000 | $265,02 | $93.449 | $91.936 |
2024-06-30 | $0,000000000000000000 | $185,31 | $97.173 | $93.449 |
2024-06-29 | $0,000000000000000000 | $311,71 | $93.238 | $97.173 |
2024-06-28 | $0,000000000000000000 | $506,23 | $94.406 | $93.238 |
2024-06-27 | $0,000000000000000000 | $9,25 | $91.896 | $94.406 |
2024-06-26 | $0,000000000000000000 | $360,37 | $93.497 | $91.896 |
2024-06-25 | $0,000000000000000000 | $358,07 | $97.668 | $93.497 |
2024-06-24 | $0,000000000000000000 | $852,83 | $98.822 | $97.668 |
2024-06-23 | $0,000000000000000000 | $182,85 | $97.314 | $98.822 |
2024-06-22 | $0,000000000000000000 | $2.694,59 | $97.307 | $97.314 |
2024-06-21 | $0,000000000000000000 | $6,08 | $97.167 | $97.307 |
2024-06-20 | $0,000000000000000000 | $819,17 | $97.363 | $97.167 |
2024-06-19 | $0,000000000000000000 | $245,21 | $99.304 | $97.363 |
2024-06-18 | $0,000000000000000000 | $14,60 | $99.352 | $99.304 |
2024-06-17 | $0,000000000000000000 | $141,70 | $99.823 | $99.352 |
2024-06-16 | $0,000000000000000000 | $13,80 | $99.674 | $99.823 |
2024-06-15 | $0,000000000000000000 | $13,78 | $99.595 | $99.674 |
2024-06-14 | $0,000000000000000000 | $1.188,70 | $99.582 | $99.595 |
2024-06-13 | $0,000000000000000000 | $292,87 | $102.149 | $99.582 |
2024-06-12 | $0,000000000000000000 | $106,32 | $101.396 | $102.149 |
2024-06-11 | $0,000000000000000000 | $86,98 | $103.069 | $101.396 |
2024-06-10 | $0,000000000000000000 | $280,39 | $103.731 | $103.069 |
2024-06-09 | $0,000000000000000000 | $38,37 | $99.668 | $103.731 |
2024-06-08 | $0,000000000000000000 | $213,40 | $100.339 | $99.668 |
2024-06-07 | $0,000000000000000000 | $607,46 | $100.045 | $100.339 |
2024-06-06 | $0,000000000000000000 | $4.073,19 | $101.335 | $100.045 |
2024-06-05 | $0,000000000000000000 | $955,20 | $99.024 | $101.335 |
Menginginkan data dalam mata uang lain? Gunakan API kami