LCOM [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-25 | $0,000000000000000000 | $71,09 | $0,00000274 | N/A |
2024-06-24 | $0,000000000000000000 | $3.237,48 | $0,00000277 | $0,00000274 |
2024-06-23 | $0,000000000000000000 | $6.538,32 | $0,00000301 | $0,00000277 |
2024-06-22 | $0,000000000000000000 | $6.465,83 | $0,00000301 | $0,00000301 |
2024-06-21 | $0,000000000000000000 | $5.817,39 | $0,00000301 | $0,00000301 |
2024-06-20 | $0,000000000000000000 | $6.394,37 | $0,00000301 | $0,00000301 |
2024-06-19 | $0,000000000000000000 | $6.068,41 | $0,00000301 | $0,00000301 |
2024-06-18 | $0,000000000000000000 | $6.395,92 | $0,00000301 | $0,00000301 |
2024-06-17 | $0,000000000000000000 | $6.393,68 | $0,00000301 | $0,00000301 |
2024-06-16 | $0,000000000000000000 | $6.393,93 | $0,00000301 | $0,00000301 |
2024-06-15 | $0,000000000000000000 | $6.249,34 | $0,00000301 | $0,00000301 |
2024-06-14 | $0,000000000000000000 | $6.249,11 | $0,00000301 | $0,00000301 |
2024-06-13 | $0,000000000000000000 | $6.182,20 | $0,00000301 | $0,00000301 |
2024-06-12 | $0,000000000000000000 | $6.324,84 | $0,00000301 | $0,00000301 |
2024-06-11 | $0,000000000000000000 | $6.178,51 | $0,00000301 | $0,00000301 |
2024-06-10 | $0,000000000000000000 | $6.396,80 | $0,00000301 | $0,00000301 |
2024-06-09 | $0,000000000000000000 | $6.324,39 | $0,00000301 | $0,00000301 |
2024-06-08 | $0,000000000000000000 | $6.035,53 | $0,00000301 | $0,00000301 |
2024-06-07 | $0,000000000000000000 | $6.321,16 | $0,00000301 | $0,00000301 |
2024-06-06 | $0,000000000000000000 | $6.469,86 | $0,00000301 | $0,00000301 |
2024-06-05 | $0,000000000000000000 | $6.252,93 | $0,00000301 | $0,00000301 |
2024-06-04 | $0,000000000000000000 | $6.394,49 | $0,00000301 | $0,00000301 |
2024-06-03 | $0,000000000000000000 | $6.391,98 | $0,00000301 | $0,00000301 |
2024-06-02 | $0,000000000000000000 | $6.428,66 | $0,00000301 | $0,00000301 |
2024-06-01 | $0,000000000000000000 | $6.425,13 | $0,00000301 | $0,00000301 |
2024-05-31 | $0,000000000000000000 | $6.181,90 | $0,00000301 | $0,00000301 |
Menginginkan data dalam mata uang lain? Gunakan API kami