LayerZero Bridged weETH (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $8.634.590 | $3.429,89 | N/A |
2024-07-03 | $0,000000000000000000 | $4.574.845 | $3.560,02 | $3.429,89 |
2024-07-02 | $0,000000000000000000 | $4.178.931 | $3.574,88 | $3.560,02 |
2024-07-01 | $0,000000000000000000 | $3.112.534 | $3.577,74 | $3.574,88 |
2024-06-30 | $0,000000000000000000 | $2.969.337 | $3.509,50 | $3.577,74 |
2024-06-29 | $0,000000000000000000 | $9.942.420 | $3.514,24 | $3.509,50 |
2024-06-28 | $0,000000000000000000 | $6.084.880 | $3.582,87 | $3.514,24 |
2024-06-27 | $0,000000000000000000 | $14.367.060 | $3.502,77 | $3.582,87 |
2024-06-26 | $0,000000000000000000 | $6.067.024 | $3.531,64 | $3.502,77 |
2024-06-25 | $0,000000000000000000 | $3.556.814 | $3.488,13 | $3.531,64 |
2024-06-24 | $0,000000000000000000 | $9.185.639 | $3.557,19 | $3.488,13 |
2024-06-23 | $0,000000000000000000 | $7.105.758 | $3.639,83 | $3.557,19 |
2024-06-22 | $0,000000000000000000 | $11.168.815 | $3.661,66 | $3.639,83 |
2024-06-21 | $0,000000000000000000 | $10.147.211 | $3.648,44 | $3.661,66 |
2024-06-20 | $0,000000000000000000 | $5.691.642 | $3.699,04 | $3.648,44 |
2024-06-19 | $0,000000000000000000 | $2.461.124 | $3.610,34 | $3.699,04 |
2024-06-18 | $0,000000000000000000 | $2.129.794 | $3.644,93 | $3.610,34 |
2024-06-17 | $0,000000000000000000 | $1.316.351 | $3.764,38 | $3.644,93 |
2024-06-16 | $0,000000000000000000 | $2.628.779 | $3.709,57 | $3.764,38 |
2024-06-15 | $0,000000000000000000 | $1.058.874 | $3.620,68 | $3.709,57 |
2024-06-14 | $0,000000000000000000 | $3.456.460 | $3.609,01 | $3.620,68 |
2024-06-13 | $0,000000000000000000 | $1.741.777 | $3.699,63 | $3.609,01 |
2024-06-12 | $0,000000000000000000 | $2.856.316 | $3.633,16 | $3.699,63 |
2024-06-11 | $0,000000000000000000 | $12.753.577 | $3.812,75 | $3.633,16 |
2024-06-10 | $0,000000000000000000 | $1.261.935 | $3.850,27 | $3.812,75 |
2024-06-09 | $0,000000000000000000 | $1.700.662 | $3.825,43 | $3.850,27 |
2024-06-08 | $0,000000000000000000 | $1.892.946 | $3.824,59 | $3.825,43 |
2024-06-07 | $0,000000000000000000 | $1.117.325 | $3.961,30 | $3.824,59 |
2024-06-06 | $0,000000000000000000 | $2.462.400 | $4.017,17 | $3.961,30 |
2024-06-05 | $0,000000000000000000 | $2.142.336 | $3.964,54 | $4.017,17 |
2024-06-04 | $0,000000000000000000 | $1.658.800 | $3.912,48 | $3.964,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami